Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.47
High
2.66
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Western Alaska Minerals Corp | WAM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.68 | 15:54:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.66 | 0.69 | 0.68 | 0.68 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 47,500 | - | 0.47 - 2.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:38 | 500 | $ 0.68 | CAD |
Western Alaska Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.76 | 0.76 | 0.66 | 0.7206877 | 24,766 | -0.08 | -10.53% |
| 1 Month | 0.71 | 0.88 | 0.66 | 0.7668647 | 26,641 | -0.03 | -4.23% |
| 3 Months | 0.70 | 0.88 | 0.47 | 0.6216834 | 45,132 | -0.02 | -2.86% |
| 6 Months | 1.04 | 1.08 | 0.47 | 0.7076853 | 29,571 | -0.36 | -34.62% |
| 1 Year | 2.40 | 2.66 | 0.47 | 1.20 | 27,623 | -1.72 | -71.67% |
| 3 Years | 0.70 | 6.25 | 0.47 | 1.91 | 30,870 | -0.02 | -2.86% |
| 5 Years | 0.70 | 6.25 | 0.47 | 1.91 | 30,870 | -0.02 | -2.86% |
