News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.17 | 168.17 | 168.18 | 1.27 | 0.76 % | 10,680,521 | 10:37:48 |
| AMD | Advanced Micro Devices | 153.80 | 153.79 | 153.81 | 1.53 | 1.00 % | 13,605,709 | 10:37:47 |
| AMZN | Amazon.com | 177.76 | 177.76 | 177.77 | -1.78 | -0.99 % | 8,873,272 | 10:37:47 |
| AXP | American Express | 238.68 | 0.00 | 0.00 | -0.28 | -0.12 % | 788,041 | 10:37:48 |
| BA | Boeing | 173.2901 | 0.00 | 0.00 | 4.11 | 2.43 % | 6,273,238 | 10:37:48 |
| BABA | Alibaba | 74.16 | 0.00 | 0.00 | 1.65 | 2.28 % | 5,207,709 | 10:37:43 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.06 | 0.16 % | 6,618,414 | 10:37:48 |
| COIN | Coinbase Global | 229.0881 | 228.97 | 229.10 | -7.34 | -3.11 % | 2,356,247 | 10:37:48 |
| CRM | Salesforce | 277.77 | 0.00 | 0.00 | 1.09 | 0.39 % | 783,316 | 10:37:36 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,604,747 | 10:37:44 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.11 | 0.19 % | 605,318 | 10:37:42 |
| GOOGL | Alphabet | 158.27 | 158.26 | 158.28 | 0.01 | 0.01 % | 5,700,446 | 10:37:46 |
| GS | Goldman Sachs | 422.89 | 0.00 | 0.00 | -1.11 | -0.26 % | 406,063 | 10:37:40 |
| HD | Home Depot | 333.44 | 0.00 | 0.00 | -5.56 | -1.64 % | 705,285 | 10:37:48 |
| IBM | International Business M... | 183.07 | 0.00 | 0.00 | 0.88 | 0.48 % | 1,119,303 | 10:37:47 |
| INTC | Intel | 35.035 | 35.03 | 35.04 | 0.755 | 2.20 % | 10,753,539 | 10:37:42 |
| IWM | iShares Russell 2000 | 197.9301 | 0.00 | 0.00 | -0.6399 | -0.32 % | 7,025,001 | 10:37:48 |
| JNJ | Johnson and Johnson | 147.3194 | 0.00 | 0.00 | -2.24 | -1.50 % | 1,857,572 | 10:37:48 |
| JPM | JP Morgan Chase | 191.705 | 0.00 | 0.00 | -0.435 | -0.23 % | 1,335,157 | 10:37:49 |
| KO | Coca Cola | 60.775 | 0.00 | 0.00 | 0.135 | 0.22 % | 2,799,109 | 10:37:49 |
| MCD | McDonalds | 273.64 | 0.00 | 0.00 | -3.24 | -1.17 % | 599,420 | 10:37:41 |
| META | Meta Platforms | 495.9172 | 495.72 | 495.99 | -0.1828 | -0.04 % | 6,770,818 | 10:37:40 |
| MRK | Merck | 126.2465 | 0.00 | 0.00 | -0.6335 | -0.50 % | 1,045,372 | 10:37:47 |
| MSFT | Microsoft | 408.97 | 408.97 | 409.02 | 1.40 | 0.34 % | 4,066,597 | 10:37:41 |
| MU | Micron Technology | 110.65 | 110.65 | 110.67 | -1.81 | -1.61 % | 6,743,648 | 10:37:49 |
| NKE | Nike | 94.595 | 0.00 | 0.00 | 0.575 | 0.61 % | 1,570,954 | 10:37:48 |
| ORCL | Oracle | 115.44 | 0.00 | 0.00 | 0.35 | 0.30 % | 1,188,744 | 10:37:48 |
| PYPL | PayPal | 64.595 | 64.59 | 64.60 | 0.165 | 0.26 % | 2,018,329 | 10:37:42 |
| QCOM | QUALCOMM | 164.57 | 164.52 | 164.55 | 3.22 | 2.00 % | 1,436,597 | 10:37:49 |
| QQQ | Invesco QQQ Trust Series 1 | 427.8596 | 427.84 | 427.83 | 2.79 | 0.66 % | 15,964,687 | 10:37:49 |
| SOXL | Direxion Daily Semicondu... | 36.52 | 0.00 | 0.00 | 2.41 | 7.07 % | 29,492,332 | 10:37:49 |
| SPY | SPDR S&P 500 | 505.82 | 0.00 | 0.00 | 0.17 | 0.03 % | 12,831,978 | 10:37:45 |
| TRV | The Travelers Companies | 212.635 | 0.00 | 0.00 | -1.69 | -0.79 % | 186,607 | 10:37:42 |
| TSLA | Tesla | 162.8353 | 162.82 | 162.87 | 18.16 | 12.55 % | 79,543,286 | 10:37:49 |
| V | Visa | 277.77 | 0.00 | 0.00 | 3.66 | 1.34 % | 2,531,173 | 10:37:49 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.665 | -1.68 % | 3,533,901 | 10:37:49 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | -0.41 | -2.27 % | 3,025,248 | 10:37:45 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | -0.15 | -0.12 % | 3,056,983 | 10:37:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
