Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 93,636 |
|
|||||
| News | - | ||||||
| Day High | 0.81 | Low High |
|||||
| Day Low | 0.795 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wam Active Limited | WAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.63% | 0.795 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.81 | 0.795 | 0.81 | 0.795 | 0.79 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 93,636 | - | 0.645 - 0.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 2,010 | AUD 0.795 | AUD |
Wam Active News
Loading Messages....
Historical WAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.815 | 0.83 | 0.785 | 0.806543 | 71,716 | -0.02 | -2.45% |
| 1 Month | 0.87 | 0.93 | 0.785 | 0.867554 | 99,199 | -0.075 | -8.62% |
| 3 Months | 0.73 | 0.93 | 0.725 | 0.815435 | 94,594 | 0.065 | 8.90% |
| 6 Months | 0.71 | 0.93 | 0.665 | 0.772235 | 74,219 | 0.085 | 11.97% |
| 1 Year | 0.74 | 0.93 | 0.645 | 0.7418 | 73,608 | 0.055 | 7.43% |
| 3 Years | 1.095 | 1.16 | 0.645 | 0.904567 | 76,131 | -0.30 | -27.40% |
| 5 Years | 1.02 | 1.19 | 0.645 | 0.949474 | 71,129 | -0.225 | -22.06% |
