Volume | 1,645,634 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Virexit Technologies Inc (PK) | VXIT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0007 | 0.0009 | 0.0008 | 0.0009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,645,634 | $ 0.000798 | $ 1,313 | - | 0.0003 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:48 | 43,000 | $ 0.0008 | USD |
Virexit Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXIT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.001 | 0.0007 | 0.0009494 | 2,170,064 | 0.00 | 0.00% |
1 Month | 0.0009 | 0.0012 | 0.0007 | 0.0009056 | 2,484,107 | -0.0001 | -11.11% |
3 Months | 0.0007 | 0.0012 | 0.0005 | 0.0008393 | 2,500,721 | 0.0001 | 14.29% |
6 Months | 0.0009 | 0.0012 | 0.0003 | 0.0007432 | 2,675,180 | -0.0001 | -11.11% |
1 Year | 0.00105 | 0.0015 | 0.0003 | 0.0007848 | 4,837,959 | -0.00025 | -23.81% |
3 Years | 0.045 | 0.055 | 0.0003 | 0.0079427 | 10,115,519 | -0.0442 | -98.22% |
5 Years | 0.045 | 0.055 | 0.0003 | 0.0079427 | 10,115,519 | -0.0442 | -98.22% |