News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.23 | 167.23 | 167.30 | 0.33 | 0.20 % | 73,211 | 06:22:32 |
| AMD | Advanced Micro Devices | 154.64 | 154.68 | 154.80 | 2.37 | 1.56 % | 63,020 | 06:21:05 |
| AMZN | Amazon.com | 180.12 | 180.26 | 180.35 | 0.58 | 0.32 % | 67,181 | 06:22:27 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,227 | 06:21:22 |
| BA | Boeing | 171.75 | 0.00 | 0.00 | 2.57 | 1.52 % | 13,385 | 06:22:25 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 105,857 | 06:22:45 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 5,473 | 06:21:12 |
| COIN | Coinbase Global | 237.42 | 237.29 | 237.66 | 0.99 | 0.42 % | 29,314 | 06:17:02 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 710 | 06:19:10 |
| DIS | Walt Disney | 113.89 | 0.00 | 0.00 | 0.18 | 0.16 % | 2,576 | 05:55:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:22:55 | |
| GOOGL | Alphabet | 158.17 | 158.25 | 158.27 | -0.09 | -0.06 % | 42,119 | 06:22:22 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 06:22:43 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 06:21:22 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 720 | 06:22:14 |
| INTC | Intel | 34.57 | 34.53 | 34.56 | 0.29 | 0.85 % | 56,689 | 06:21:50 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | -0.69 | -0.35 % | 47,704 | 06:22:44 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 789 | 06:22:44 |
| JPM | JP Morgan Chase | 192.87 | 0.00 | 0.00 | 0.73 | 0.38 % | 2,180 | 06:07:11 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 06:18:44 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 238 | 06:22:49 |
| META | Meta Platforms | 507.88 | 507.80 | 508.00 | 11.78 | 2.37 % | 90,606 | 06:22:31 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 134 | 06:21:05 |
| MSFT | Microsoft | 409.14 | 409.34 | 409.54 | 1.57 | 0.39 % | 59,940 | 06:22:49 |
| MU | Micron Technology | 114.25 | 114.10 | 114.47 | 1.79 | 1.59 % | 43,768 | 06:22:02 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,006 | 06:16:41 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 598 | 06:15:52 |
| PYPL | PayPal | 64.46 | 64.40 | 64.59 | 0.03 | 0.05 % | 9,995 | 06:22:03 |
| QCOM | QUALCOMM | 162.55 | 162.52 | 163.00 | 1.20 | 0.74 % | 6,706 | 06:22:25 |
| QQQ | Invesco QQQ Trust Series 1 | 427.62 | 427.59 | 427.63 | 2.55 | 0.60 % | 253,463 | 06:22:55 |
| SOXL | Direxion Daily Semicondu... | 36.06 | 0.00 | 0.00 | 1.95 | 5.72 % | 1,549,528 | 06:22:55 |
| SPY | SPDR S&P 500 | 506.22 | 0.00 | 0.00 | 0.57 | 0.11 % | 93,364 | 06:22:54 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 161.64 | 161.66 | 161.74 | 16.96 | 11.72 % | 1,933,713 | 06:22:46 |
| V | Visa | 281.74 | 0.00 | 0.00 | 7.63 | 2.78 % | 3,746 | 06:22:34 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 385 | 06:22:44 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.08 | 18.13 | 0.00 | 0.00 % | 1,675 | 06:13:37 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 964 | 05:39:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
