News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.2041 | 169.20 | 169.21 | -3.49 | -2.02 % | 26,554,284 | 11:18:21 |
| AMD | Advanced Micro Devices | 163.74 | 163.73 | 163.75 | 3.42 | 2.13 % | 15,752,793 | 11:18:21 |
| AMZN | Amazon.com | 184.38 | 184.37 | 184.38 | 0.76 | 0.41 % | 12,179,551 | 11:18:22 |
| AXP | American Express | 216.80 | 0.00 | 0.00 | -1.60 | -0.73 % | 574,097 | 11:18:30 |
| BA | Boeing | 168.25 | 0.00 | 0.00 | 0.43 | 0.26 % | 2,034,082 | 11:18:27 |
| BABA | Alibaba | 69.44 | 0.00 | 0.00 | -1.18 | -1.67 % | 6,929,633 | 11:18:20 |
| BAC | Bank of America | 34.515 | 0.00 | 0.00 | -1.44 | -3.99 % | 34,658,246 | 11:18:28 |
| COIN | Coinbase Global | 210.27 | 210.00 | 210.21 | -13.14 | -5.88 % | 5,500,036 | 11:18:30 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | 3.73 | 1.37 % | 2,591,157 | 11:18:20 |
| DIS | Walt Disney | 114.20 | 0.00 | 0.00 | 1.25 | 1.11 % | 1,412,846 | 11:18:22 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.60 | -1.05 % | 849,316 | 11:18:30 |
| GOOGL | Alphabet | 154.46 | 154.46 | 154.47 | -0.40 | -0.26 % | 8,019,349 | 11:18:30 |
| GS | Goldman Sachs | 398.75 | 0.00 | 0.00 | -2.13 | -0.53 % | 1,153,126 | 11:18:27 |
| HD | Home Depot | 336.25 | 0.00 | 0.00 | -1.68 | -0.50 % | 1,116,558 | 11:18:19 |
| IBM | International Business M... | 183.87 | 0.00 | 0.00 | 2.62 | 1.45 % | 1,275,746 | 11:18:27 |
| INTC | Intel | 36.145 | 36.14 | 36.15 | -0.165 | -0.45 % | 8,151,711 | 11:18:22 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -0.91 | -0.46 % | 11,309,535 | 11:18:31 |
| JNJ | Johnson and Johnson | 144.58 | 0.00 | 0.00 | -3.01 | -2.04 % | 2,989,434 | 11:18:30 |
| JPM | JP Morgan Chase | 180.125 | 0.00 | 0.00 | -2.77 | -1.51 % | 5,055,367 | 11:18:22 |
| KO | Coca Cola | 58.18 | 0.00 | 0.00 | 0.04 | 0.07 % | 3,001,289 | 11:18:20 |
| MCD | McDonalds | 266.52 | 0.00 | 0.00 | 0.29 | 0.11 % | 700,101 | 11:18:18 |
| META | Meta Platforms | 501.48 | 501.37 | 501.59 | 1.25 | 0.25 % | 2,656,765 | 11:18:31 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -0.54 | -0.43 % | 1,340,396 | 11:18:31 |
| MSFT | Microsoft | 416.355 | 416.37 | 416.42 | 2.72 | 0.66 % | 4,123,910 | 11:18:31 |
| MU | Micron Technology | 120.4701 | 120.47 | 120.50 | -0.8999 | -0.74 % | 4,912,865 | 11:18:31 |
| NKE | Nike | 93.15 | 0.00 | 0.00 | 0.05 | 0.05 % | 2,180,585 | 11:18:30 |
| ORCL | Oracle | 120.58 | 0.00 | 0.00 | 0.70 | 0.58 % | 1,342,249 | 11:18:27 |
| PYPL | PayPal | 63.8444 | 63.84 | 63.85 | 0.3344 | 0.53 % | 2,047,658 | 11:18:31 |
| QCOM | QUALCOMM | 168.23 | 168.23 | 168.24 | -1.61 | -0.95 % | 1,358,795 | 11:18:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.35 | 431.37 | 431.38 | 0.29 | 0.07 % | 15,723,671 | 11:18:22 |
| SOXL | Direxion Daily Semicondu... | 40.19 | 0.00 | 0.00 | 0.41 | 1.03 % | 22,945,781 | 11:18:31 |
| SPY | SPDR S&P 500 | 503.75 | 0.00 | 0.00 | -0.70 | -0.14 % | 16,195,429 | 11:18:22 |
| TRV | The Travelers Companies | 221.385 | 0.00 | 0.00 | 0.325 | 0.15 % | 243,047 | 11:18:26 |
| TSLA | Tesla | 157.16 | 157.14 | 157.17 | -4.32 | -2.68 % | 50,179,321 | 11:18:24 |
| V | Visa | 272.22 | 0.00 | 0.00 | 0.94 | 0.35 % | 1,114,383 | 11:18:30 |
| VZ | Verizon Communications | 39.675 | 0.00 | 0.00 | -0.435 | -1.08 % | 2,874,931 | 11:18:26 |
| WBA | Walgreens Boots Alliance | 17.7519 | 17.75 | 17.76 | 0.1019 | 0.58 % | 2,355,096 | 11:18:20 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 5,236,627 | 11:18:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
