Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 34,999 |
|
|||||
| News | - | ||||||
| Day High | 0.0426 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verify Smart Corp (PK) | VSMR | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 33.33% | 0.04 | 15:25:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0426 | 0.03 | 0.0426 | 0.04 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 34,999 | $ 0.03652 | $ 1,278 | - | 0.01185 - 0.1437 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:09:01 | 9,999 | $ 0.04 | USD |
Verify Smart (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0426 | 0.03 | 0.03 | 19,667 | 0.01 | 33.33% |
| 1 Month | 0.035 | 0.0426 | 0.028 | 0.0294112 | 20,373 | 0.005 | 14.29% |
| 3 Months | 0.065 | 0.065 | 0.0123 | 0.0427242 | 31,440 | -0.025 | -38.46% |
| 6 Months | 0.065 | 0.075 | 0.0123 | 0.0456643 | 17,875 | -0.025 | -38.46% |
| 1 Year | 0.0144 | 0.1437 | 0.01185 | 0.0660892 | 52,052 | 0.0256 | 177.78% |
| 3 Years | 0.0999 | 0.17 | 0.0088 | 0.0434302 | 52,682 | -0.0599 | -59.96% |
| 5 Years | 0.11 | 0.25 | 0.0018 | 0.0427422 | 39,583 | -0.07 | -63.64% |
