News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.17 | 168.29 | 168.39 | 0.17 | 0.10 % | 75,330 | 06:22:31 |
| AMD | Advanced Micro Devices | 154.60 | 154.65 | 155.00 | 0.58 | 0.38 % | 166,395 | 06:22:42 |
| AMZN | Amazon.com | 181.80 | 181.80 | 181.94 | 0.52 | 0.29 % | 28,707 | 06:20:57 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 06:22:30 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | -1.71 | -1.00 % | 9,802 | 06:19:43 |
| BABA | Alibaba | 69.19 | 0.00 | 0.00 | 0.37 | 0.54 % | 25,091 | 06:14:48 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,956 | 06:04:12 |
| COIN | Coinbase Global | 214.15 | 213.62 | 214.11 | 0.37 | 0.17 % | 28,943 | 06:22:36 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 06:06:42 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 508 | 06:22:32 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 06:22:31 |
| GOOGL | Alphabet | 155.70 | 155.76 | 155.87 | 0.23 | 0.15 % | 19,071 | 06:22:38 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 06:22:32 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:22:27 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 06:22:30 |
| INTC | Intel | 35.61 | 35.62 | 35.65 | -0.07 | -0.20 % | 35,402 | 06:22:26 |
| IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.25 | 0.13 % | 52,034 | 06:22:38 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 743 | 06:22:31 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 749 | 06:22:31 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 974 | 06:18:45 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 06:22:27 |
| META | Meta Platforms | 496.00 | 495.70 | 496.00 | 1.83 | 0.37 % | 14,074 | 06:22:40 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 06:00:20 |
| MSFT | Microsoft | 412.58 | 412.34 | 412.58 | 0.74 | 0.18 % | 24,410 | 06:22:40 |
| MU | Micron Technology | 118.00 | 117.80 | 118.00 | 1.67 | 1.44 % | 130,124 | 06:22:40 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | 0.11 | 0.12 % | 1,891 | 06:19:53 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 364 | 06:22:31 |
| PYPL | PayPal | 63.36 | 63.27 | 63.35 | 0.10 | 0.16 % | 7,523 | 06:17:37 |
| QCOM | QUALCOMM | 164.40 | 164.53 | 164.79 | 0.08 | 0.05 % | 5,890 | 06:22:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.14 | 427.18 | 427.23 | 1.30 | 0.31 % | 136,065 | 06:22:42 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,769,977 | 06:22:39 |
| SPY | SPDR S&P 500 | 501.68 | 0.00 | 0.00 | 1.13 | 0.23 % | 45,401 | 06:22:32 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:16:44 |
| TSLA | Tesla | 152.86 | 152.85 | 152.96 | -2.59 | -1.67 % | 427,110 | 06:22:37 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 06:22:38 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,928 | 05:57:21 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.55 | 17.66 | -0.02 | -0.11 % | 812 | 06:21:49 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 2,033 | 06:22:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
