News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.13 | 169.18 | 2.25 | 1.35 % | 48,248,826 | 19:55:19 |
| AMD | Advanced Micro Devices | 149.47 | 149.47 | 149.50 | -2.80 | -1.84 % | 43,408,147 | 19:55:08 |
| AMZN | Amazon.com | 172.15 | 172.15 | 172.20 | -7.39 | -4.12 % | 34,171,876 | 19:55:13 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 4,429,067 | 19:54:47 |
| BA | Boeing | 162.79 | 0.00 | 0.00 | -6.39 | -3.78 % | 20,883,771 | 19:55:15 |
| BABA | Alibaba | 73.96 | 0.00 | 0.00 | 1.45 | 2.00 % | 16,367,606 | 19:54:32 |
| BAC | Bank of America | 38.16 | 0.00 | 0.00 | -0.21 | -0.55 % | 28,746,443 | 19:52:48 |
| COIN | Coinbase Global | 223.70 | 223.71 | 223.80 | -12.73 | -5.38 % | 6,734,726 | 19:55:23 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.68 | -1.69 % | 3,932,753 | 19:51:36 |
| DIS | Walt Disney | 113.42 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,156,905 | 19:54:42 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,250 | 19:32:14 |
| GOOGL | Alphabet | 154.30 | 154.26 | 154.35 | -3.96 | -2.50 % | 22,833,751 | 19:55:01 |
| GS | Goldman Sachs | 422.99 | 0.00 | 0.00 | -1.01 | -0.24 % | 1,575,878 | 19:48:08 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 4,025,719 | 19:42:52 |
| IBM | International Business M... | 168.52 | 0.00 | 0.00 | -13.67 | -7.50 % | 7,614,262 | 19:55:15 |
| INTC | Intel | 34.42 | 34.43 | 34.48 | 0.14 | 0.41 % | 53,270,796 | 19:55:05 |
| IWM | iShares Russell 2000 | 197.53 | 0.00 | 0.00 | -1.04 | -0.52 % | 26,868,062 | 19:55:13 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | -1.02 | -0.68 % | 9,756,258 | 19:38:34 |
| JPM | JP Morgan Chase | 192.89 | 0.00 | 0.00 | 0.75 | 0.39 % | 6,964,385 | 19:54:35 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,548,556 | 19:48:31 |
| MCD | McDonalds | 277.40 | 0.00 | 0.00 | 0.52 | 0.19 % | 4,071,497 | 19:53:56 |
| META | Meta Platforms | 418.80 | 418.65 | 418.97 | -77.30 | -15.58 % | 37,690,972 | 19:55:19 |
| MRK | Merck | 126.65 | 0.00 | 0.00 | -0.23 | -0.18 % | 7,128,146 | 19:46:37 |
| MSFT | Microsoft | 401.30 | 401.10 | 401.25 | -6.27 | -1.54 % | 15,060,348 | 19:55:19 |
| MU | Micron Technology | 110.90 | 110.50 | 110.59 | -1.56 | -1.39 % | 20,504,572 | 19:54:23 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,492,629 | 19:41:32 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,791,739 | 19:50:04 |
| PYPL | PayPal | 64.56 | 64.47 | 64.79 | 0.13 | 0.20 % | 8,188,134 | 19:54:29 |
| QCOM | QUALCOMM | 163.60 | 163.40 | 163.98 | 2.25 | 1.39 % | 6,130,117 | 19:53:38 |
| QQQ | Invesco QQQ Trust Series 1 | 421.44 | 421.43 | 421.44 | -3.63 | -0.85 % | 50,117,625 | 19:55:16 |
| SOXL | Direxion Daily Semicondu... | 34.50 | 0.00 | 0.00 | 0.39 | 1.14 % | 80,326,274 | 19:55:22 |
| SPY | SPDR S&P 500 | 502.15 | 0.00 | 0.00 | -3.50 | -0.69 % | 54,554,088 | 19:55:08 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,822 | 19:32:14 |
| TSLA | Tesla | 160.59 | 160.56 | 160.60 | 15.91 | 11.00 % | 181,204,350 | 19:55:17 |
| V | Visa | 274.37 | 0.00 | 0.00 | 0.26 | 0.09 % | 8,805,985 | 19:30:01 |
| VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | -0.16 | -0.40 % | 15,943,484 | 19:52:22 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.83 | 17.88 | -0.18 | -1.00 % | 10,267,623 | 19:53:49 |
| XOM | Exxon Mobil | 120.8509 | 0.00 | 0.00 | -0.1791 | -0.15 % | 12,132,623 | 19:54:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
