News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.89 | 166.88 | 166.89 | -1.11 | -0.66 % | 22,729,797 | 13:22:36 |
| AMD | Advanced Micro Devices | 153.92 | 153.92 | 153.93 | -0.10 | -0.06 % | 35,456,351 | 13:22:37 |
| AMZN | Amazon.com | 179.465 | 179.45 | 179.47 | -1.82 | -1.00 % | 16,173,262 | 13:22:37 |
| AXP | American Express | 219.28 | 0.00 | 0.00 | 1.61 | 0.74 % | 1,470,096 | 13:22:37 |
| BA | Boeing | 169.8301 | 0.00 | 0.00 | -0.3799 | -0.22 % | 2,851,189 | 13:22:37 |
| BABA | Alibaba | 68.971 | 0.00 | 0.00 | 0.151 | 0.22 % | 5,334,250 | 13:22:35 |
| BAC | Bank of America | 35.625 | 0.00 | 0.00 | 0.395 | 1.12 % | 20,440,552 | 13:22:35 |
| COIN | Coinbase Global | 221.7525 | 221.47 | 221.77 | 7.97 | 3.73 % | 6,118,463 | 13:22:37 |
| CRM | Salesforce | 271.05 | 0.00 | 0.00 | -5.27 | -1.91 % | 2,535,582 | 13:22:36 |
| DIS | Walt Disney | 113.0499 | 0.00 | 0.00 | 0.1099 | 0.10 % | 2,396,424 | 13:22:24 |
| DOW | Dow | 56.38 | 0.00 | 0.00 | -0.44 | -0.77 % | 1,243,275 | 13:22:36 |
| GOOGL | Alphabet | 156.0701 | 156.08 | 156.09 | 0.6001 | 0.39 % | 9,925,205 | 13:22:37 |
| GS | Goldman Sachs | 403.13 | 0.00 | 0.00 | -0.78 | -0.19 % | 1,586,438 | 13:22:33 |
| HD | Home Depot | 332.53 | 0.00 | 0.00 | -0.30 | -0.09 % | 1,386,693 | 13:22:31 |
| IBM | International Business M... | 181.17 | 0.00 | 0.00 | -1.93 | -1.05 % | 1,315,323 | 13:22:32 |
| INTC | Intel | 35.02 | 35.02 | 35.03 | -0.66 | -1.85 % | 16,506,659 | 13:22:37 |
| IWM | iShares Russell 2000 | 193.35 | 0.00 | 0.00 | 0.35 | 0.18 % | 20,527,439 | 13:22:37 |
| JNJ | Johnson and Johnson | 144.57 | 0.00 | 0.00 | -0.20 | -0.14 % | 4,206,475 | 13:22:34 |
| JPM | JP Morgan Chase | 180.73 | 0.00 | 0.00 | 0.65 | 0.36 % | 4,577,858 | 13:22:33 |
| KO | Coca Cola | 58.72 | 0.00 | 0.00 | 0.21 | 0.36 % | 4,933,936 | 13:22:36 |
| MCD | McDonalds | 268.96 | 0.00 | 0.00 | -0.99 | -0.37 % | 1,402,886 | 13:22:29 |
| META | Meta Platforms | 503.9958 | 503.98 | 504.11 | 9.83 | 1.99 % | 10,079,309 | 13:22:37 |
| MRK | Merck | 124.75 | 0.00 | 0.00 | -0.62 | -0.49 % | 2,103,654 | 13:22:36 |
| MSFT | Microsoft | 407.04 | 407.01 | 407.07 | -4.80 | -1.17 % | 9,337,825 | 13:22:33 |
| MU | Micron Technology | 112.24 | 112.24 | 112.27 | -4.09 | -3.52 % | 17,330,612 | 13:22:37 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -0.12 | -0.13 % | 3,844,864 | 13:22:34 |
| ORCL | Oracle | 116.53 | 0.00 | 0.00 | -2.14 | -1.80 % | 2,729,372 | 13:22:33 |
| PYPL | PayPal | 62.37 | 62.37 | 62.38 | -0.89 | -1.41 % | 4,995,373 | 13:22:33 |
| QCOM | QUALCOMM | 161.52 | 161.51 | 161.55 | -2.80 | -1.70 % | 3,688,178 | 13:22:34 |
| QQQ | Invesco QQQ Trust Series 1 | 423.892 | 423.89 | 423.90 | -1.95 | -0.46 % | 26,434,486 | 13:22:37 |
| SOXL | Direxion Daily Semicondu... | 35.005 | 0.00 | 0.00 | -2.06 | -5.55 % | 61,171,008 | 13:22:37 |
| SPY | SPDR S&P 500 | 499.59 | 0.00 | 0.00 | -0.96 | -0.19 % | 35,749,299 | 13:22:37 |
| TRV | The Travelers Companies | 208.0584 | 0.00 | 0.00 | 1.48 | 0.72 % | 884,546 | 13:22:00 |
| TSLA | Tesla | 150.50 | 150.49 | 150.51 | -4.95 | -3.18 % | 65,898,606 | 13:22:33 |
| V | Visa | 270.43 | 0.00 | 0.00 | -2.26 | -0.83 % | 1,382,110 | 13:22:37 |
| VZ | Verizon Communications | 39.865 | 0.00 | 0.00 | 0.085 | 0.21 % | 8,389,996 | 13:22:33 |
| WBA | Walgreens Boots Alliance | 17.575 | 17.57 | 17.58 | -0.055 | -0.31 % | 3,049,212 | 13:22:35 |
| XOM | Exxon Mobil | 118.361 | 0.00 | 0.00 | -0.269 | -0.23 % | 6,493,679 | 13:22:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
