Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,429,580 |
|
|||||
| News | - | ||||||
| Day High | 0.0004 | Low High |
|||||
| Day Low | 0.0003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viper Networks Inc (PK) | VPER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -12.50% | 0.00035 | 15:46:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.0003 | 0.0004 | 0.00035 | 0.0004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 6,429,580 | $ 0.0004 | $ 2,571 | - | 0.0002 - 0.0009 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:37 | 23,876 | $ 0.00035 | USD |
Viper Networks (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VPER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0003 | 0.0003484 | 2,918,524 | -0.00015 | -30.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0003 | 0.0004263 | 4,066,303 | 0.00005 | 16.67% |
| 3 Months | 0.0005 | 0.0009 | 0.0003 | 0.0004967 | 29,126,733 | -0.00015 | -30.00% |
| 6 Months | 0.0003 | 0.0009 | 0.0002 | 0.0004816 | 17,239,022 | 0.00005 | 16.67% |
| 1 Year | 0.0004 | 0.0009 | 0.0002 | 0.0004728 | 10,156,105 | -0.00005 | -12.50% |
| 3 Years | 0.0218 | 0.022 | 0.0002 | 0.0061407 | 18,845,357 | -0.02145 | -98.39% |
| 5 Years | 0.0001 | 0.0731 | 0.000001 | 0.0106234 | 32,372,880 | 0.00025 | 250.00% |
