ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.92172.67172.83-0.39-0.23 %14,77704:10:14
AMDAdvanced Micro Devices179.21179.21179.40-0.38-0.21 %4,39704:10:06
AMZNAmazon.com179.71179.71179.80-0.12-0.07 %12,89604:10:06
AXPAmerican Express227.750.000.000.000.00 %1104:03:24
BABoeing191.950.000.000.000.00 %12904:10:02
BABAAlibaba71.870.000.000.280.39 %14,98004:10:08
BACBank of America37.700.000.00-0.11-0.29 %60804:10:02
COINCoinbase Global263.46262.87263.286.762.63 %7,70804:10:05
CRMSalesforce301.380.000.000.000.00 %1004:09:51
DISWalt Disney120.980.000.000.000.00 %34204:10:02
DOWDow58.140.000.000.000.00 %04:10:02
GOOGLAlphabet150.85150.60150.67-0.02-0.01 %1,56304:10:09
GSGoldman Sachs415.250.000.000.000.00 %12804:10:02
HDHome Depot385.890.000.000.000.00 %11104:09:10
IBMInternational Business M...190.800.000.000.000.00 %12604:10:02
INTCIntel43.7443.6743.70-0.03-0.07 %4,71804:10:14
IWMiShares Russell 2000209.380.000.00-0.26-0.12 %57,76204:10:17
JNJJohnson and Johnson157.960.000.000.000.00 %4004:09:04
JPMJP Morgan Chase199.520.000.000.000.00 %13704:09:37
KOCoca Cola61.030.000.000.000.00 %11104:09:22
MCDMcDonalds282.020.000.000.000.00 %5204:10:02
METAMeta Platforms493.17493.00493.11-0.69-0.14 %1,57404:08:58
MRKMerck132.210.000.000.460.35 %22604:09:20
MSFTMicrosoft421.43420.96421.200.000.00 %84604:09:55
MUMicron Technology119.41119.37119.490.160.13 %4,13204:09:49
NKENike94.350.000.000.220.23 %36704:10:02
ORCLOracle125.270.000.000.000.00 %42104:08:59
PYPLPayPal66.5566.2766.60-0.02-0.03 %1,62904:10:02
QCOMQUALCOMM169.13169.00169.920.000.00 %34804:10:02
QQQInvesco QQQ Trust Series 1444.65444.66444.70-0.18-0.04 %26,08004:10:14
SOXLDirexion Daily Semicondu...46.350.000.00-0.15-0.32 %82,11404:10:19
SPYSPDR S&P 500522.700.000.00-0.47-0.09 %31,88104:10:14
TRVThe Travelers Companies228.830.000.000.000.00 %04:09:42
TSLATesla180.76180.75180.900.930.52 %22,08304:09:57
VVisa279.020.000.000.000.00 %15704:10:02
VZVerizon Communications41.550.000.000.010.02 %36104:10:02
WBAWalgreens Boots Alliance21.2821.0221.220.261.24 %25704:10:15
XOMExxon Mobil115.080.000.000.110.10 %50204:10:02