News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.39 | 170.35 | 170.36 | 1.37 | 0.81 % | 49,865,491 | 16:40:48 |
| AMD | Advanced Micro Devices | 154.94 | 155.00 | 155.03 | 3.20 | 2.11 % | 40,754,177 | 16:40:52 |
| AMZN | Amazon.com | 178.81 | 178.81 | 178.89 | 2.22 | 1.26 % | 46,025,597 | 16:40:53 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,072 | 16:34:37 |
| BA | Boeing | 167.00 | 0.00 | 0.00 | 2.67 | 1.62 % | 12,463,576 | 16:40:12 |
| BABA | Alibaba | 75.39 | 0.00 | 0.00 | 0.76 | 1.02 % | 11,742,728 | 16:38:25 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | -0.44 | -1.15 % | 40,974,214 | 16:40:33 |
| COIN | Coinbase Global | 225.49 | 225.25 | 225.50 | 1.12 | 0.50 % | 5,062,147 | 16:39:57 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,618,478 | 16:40:10 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,022,071 | 16:35:04 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,702 | 16:19:39 |
| GOOGL | Alphabet | 177.35 | 177.21 | 177.35 | 18.22 | 11.45 % | 51,599,437 | 16:40:51 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,967,730 | 16:39:27 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,518,590 | 16:17:23 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 16,677,889 | 16:39:46 |
| INTC | Intel | 31.97 | 31.97 | 31.99 | -2.53 | -7.33 % | 61,386,430 | 16:40:46 |
| IWM | iShares Russell 2000 | 196.39 | 0.00 | 0.00 | -1.29 | -0.65 % | 29,386,177 | 16:40:48 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,356 | 16:36:46 |
| JPM | JP Morgan Chase | 193.26 | 0.00 | 0.00 | 0.18 | 0.09 % | 9,384,468 | 16:40:17 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,169 | 16:35:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,719 | 16:30:44 |
| META | Meta Platforms | 444.40 | 444.40 | 444.49 | -49.10 | -9.95 % | 77,419,081 | 16:40:49 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,619 | 16:33:22 |
| MSFT | Microsoft | 419.04 | 419.04 | 419.20 | 9.98 | 2.44 % | 38,233,708 | 16:40:49 |
| MU | Micron Technology | 112.463 | 112.25 | 112.47 | 0.683 | 0.61 % | 16,488,044 | 16:40:12 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,118,130 | 16:33:56 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,326,796 | 16:39:27 |
| PYPL | PayPal | 64.40 | 64.36 | 64.43 | -0.44 | -0.68 % | 10,045,741 | 16:38:45 |
| QCOM | QUALCOMM | 163.29 | 163.01 | 163.30 | -0.34 | -0.21 % | 6,011,577 | 16:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.04 | 430.04 | 430.06 | 3.53 | 0.83 % | 52,917,866 | 16:40:48 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | 2.34 | 6.59 % | 79,173,093 | 16:40:51 |
| SPY | SPDR S&P 500 | 508.04 | 0.00 | 0.00 | 2.63 | 0.52 % | 68,197,521 | 16:40:53 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 171.92 | 171.91 | 171.96 | 9.79 | 6.04 % | 124,965,506 | 16:40:47 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,668 | 16:37:09 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 16,151,249 | 16:38:55 |
| WBA | Walgreens Boots Alliance | 17.62 | 17.61 | 17.62 | -0.19 | -1.07 % | 7,834,514 | 16:40:00 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | -0.13 | -0.11 % | 15,479,967 | 16:40:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
