News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.79 | 166.80 | 0.95 | 0.57 % | 28,448,102 | 14:41:25 |
| AMD | Advanced Micro Devices | 153.1805 | 153.18 | 153.19 | 4.54 | 3.05 % | 35,900,650 | 14:41:31 |
| AMZN | Amazon.com | 179.665 | 179.66 | 179.67 | 2.44 | 1.37 % | 24,239,475 | 14:41:31 |
| AXP | American Express | 238.45 | 0.00 | 0.00 | 5.45 | 2.34 % | 2,527,197 | 14:41:31 |
| BA | Boeing | 168.79 | 0.00 | 0.00 | -1.69 | -0.99 % | 5,028,691 | 14:41:31 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 12,249,429 | 14:41:30 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | 0.55 | 1.46 % | 26,752,272 | 14:41:25 |
| COIN | Coinbase Global | 236.645 | 236.50 | 236.74 | 10.79 | 4.78 % | 5,940,364 | 14:41:29 |
| CRM | Salesforce | 275.38 | 0.00 | 0.00 | 1.57 | 0.57 % | 4,841,538 | 14:41:28 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 4,231,714 | 14:41:31 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.10 | -0.18 % | 1,386,223 | 14:41:25 |
| GOOGL | Alphabet | 158.36 | 158.36 | 158.37 | 2.08 | 1.33 % | 13,051,622 | 14:41:30 |
| GS | Goldman Sachs | 423.37 | 0.00 | 0.00 | 6.02 | 1.44 % | 1,960,250 | 14:41:31 |
| HD | Home Depot | 340.05 | 0.00 | 0.00 | 3.94 | 1.17 % | 1,816,989 | 14:41:25 |
| IBM | International Business M... | 183.575 | 0.00 | 0.00 | 1.68 | 0.92 % | 4,068,642 | 14:41:31 |
| INTC | Intel | 34.42 | 34.41 | 34.42 | 0.01 | 0.03 % | 22,783,430 | 14:41:31 |
| IWM | iShares Russell 2000 | 199.30 | 0.00 | 0.00 | 4.00 | 2.05 % | 19,812,520 | 14:41:30 |
| JNJ | Johnson and Johnson | 150.32 | 0.00 | 0.00 | 1.20 | 0.80 % | 5,151,296 | 14:41:29 |
| JPM | JP Morgan Chase | 191.89 | 0.00 | 0.00 | 2.48 | 1.31 % | 4,923,921 | 14:41:30 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.09 | 0.15 % | 8,723,892 | 14:41:31 |
| MCD | McDonalds | 276.93 | 0.00 | 0.00 | 1.35 | 0.49 % | 1,933,553 | 14:41:26 |
| META | Meta Platforms | 496.695 | 496.63 | 496.79 | 14.97 | 3.11 % | 10,776,977 | 14:41:26 |
| MRK | Merck | 127.01 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,734,468 | 14:41:28 |
| MSFT | Microsoft | 407.22 | 407.21 | 407.24 | 6.26 | 1.56 % | 8,479,596 | 14:41:26 |
| MU | Micron Technology | 112.31 | 112.30 | 112.32 | 3.19 | 2.92 % | 11,522,935 | 14:41:26 |
| NKE | Nike | 94.44 | 0.00 | 0.00 | 0.25 | 0.27 % | 4,169,898 | 14:41:25 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.87 | 0.76 % | 2,945,104 | 14:41:31 |
| PYPL | PayPal | 64.45 | 64.45 | 64.46 | 1.26 | 1.99 % | 5,460,715 | 14:41:31 |
| QCOM | QUALCOMM | 162.12 | 162.12 | 162.14 | 1.94 | 1.21 % | 3,239,837 | 14:41:28 |
| QQQ | Invesco QQQ Trust Series 1 | 425.9999 | 425.99 | 426.00 | 7.18 | 1.71 % | 30,647,363 | 14:41:31 |
| SOXL | Direxion Daily Semicondu... | 34.585 | 0.00 | 0.00 | 2.52 | 7.84 % | 54,163,804 | 14:41:31 |
| SPY | SPDR S&P 500 | 505.85 | 0.00 | 0.00 | 6.13 | 1.23 % | 39,636,989 | 14:41:20 |
| TRV | The Travelers Companies | 213.64 | 0.00 | 0.00 | -0.63 | -0.29 % | 461,878 | 14:41:30 |
| TSLA | Tesla | 145.47 | 145.47 | 145.49 | 3.42 | 2.41 % | 75,605,703 | 14:41:24 |
| V | Visa | 273.715 | 0.00 | 0.00 | 1.39 | 0.51 % | 3,128,286 | 14:41:31 |
| VZ | Verizon Communications | 39.885 | 0.00 | 0.00 | 1.29 | 3.33 % | 15,608,906 | 14:41:30 |
| WBA | Walgreens Boots Alliance | 18.1401 | 18.14 | 18.15 | -0.0799 | -0.44 % | 4,664,452 | 14:41:20 |
| XOM | Exxon Mobil | 120.94 | 0.00 | 0.00 | 0.38 | 0.32 % | 8,097,735 | 14:41:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
