News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.13 | 169.20 | 2.25 | 1.35 % | 48,182,836 | 18:43:07 |
| AMD | Advanced Micro Devices | 149.75 | 149.75 | 149.85 | -2.52 | -1.65 % | 43,370,640 | 18:43:17 |
| AMZN | Amazon.com | 172.45 | 172.30 | 172.50 | -7.09 | -3.95 % | 34,074,049 | 18:43:18 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,548 | 18:09:45 |
| BA | Boeing | 162.77 | 0.00 | 0.00 | -6.41 | -3.79 % | 20,840,506 | 18:43:07 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | 1.17 | 1.61 % | 16,336,806 | 18:42:38 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,770 | 18:36:03 |
| COIN | Coinbase Global | 223.05 | 223.01 | 223.36 | -13.38 | -5.66 % | 6,720,831 | 18:41:13 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,566 | 18:40:59 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,153,234 | 18:38:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,954,092 | 18:38:14 |
| GOOGL | Alphabet | 154.15 | 154.02 | 154.15 | -4.11 | -2.60 % | 22,796,826 | 18:42:45 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,575,100 | 18:40:09 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,458 | 18:33:14 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | -13.06 | -7.17 % | 7,575,276 | 18:43:20 |
| INTC | Intel | 34.66 | 34.60 | 34.68 | 0.38 | 1.11 % | 53,171,838 | 18:42:55 |
| IWM | iShares Russell 2000 | 197.74 | 0.00 | 0.00 | -0.83 | -0.42 % | 26,840,893 | 18:43:11 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,755,012 | 18:40:09 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,960,794 | 18:38:13 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.94 | 1.55 % | 19,543,992 | 18:41:40 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,681 | 18:31:56 |
| META | Meta Platforms | 417.0086 | 417.03 | 417.25 | -79.09 | -15.94 % | 36,800,654 | 18:43:14 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,125,348 | 18:41:03 |
| MSFT | Microsoft | 401.44 | 401.44 | 401.80 | -6.13 | -1.50 % | 15,023,253 | 18:43:13 |
| MU | Micron Technology | 110.26 | 110.28 | 110.60 | -2.20 | -1.96 % | 20,476,770 | 18:43:21 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | 0.53 | 0.56 % | 6,491,606 | 18:40:53 |
| ORCL | Oracle | 114.32 | 0.00 | 0.00 | -0.77 | -0.67 % | 5,788,799 | 18:31:13 |
| PYPL | PayPal | 64.4101 | 64.42 | 64.84 | -0.0199 | -0.03 % | 8,184,195 | 18:42:08 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.98 | 1.95 | 1.21 % | 6,126,926 | 18:40:25 |
| QQQ | Invesco QQQ Trust Series 1 | 421.9198 | 421.88 | 421.92 | -3.15 | -0.74 % | 49,896,262 | 18:43:22 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.64 | 1.88 % | 80,037,655 | 18:43:22 |
| SPY | SPDR S&P 500 | 502.489 | 0.00 | 0.00 | -3.16 | -0.63 % | 54,426,803 | 18:43:19 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 18:40:09 |
| TSLA | Tesla | 160.91 | 160.85 | 160.90 | 16.23 | 11.22 % | 181,005,253 | 18:43:12 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,473 | 18:39:20 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,940,909 | 18:40:09 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.82 | 17.89 | -0.22 | -1.22 % | 10,264,990 | 18:40:57 |
| XOM | Exxon Mobil | 120.91 | 0.00 | 0.00 | -0.12 | -0.10 % | 12,131,092 | 18:40:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
