Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.085 | 171.08 | 171.09 | -2.23 | -1.28 % | 11,900,068 | 10:10:12 |
AMD | Advanced Micro Devices | 181.80 | 181.80 | 181.84 | 2.21 | 1.23 % | 12,724,562 | 10:10:12 |
AMZN | Amazon.com | 181.15 | 181.15 | 181.17 | 1.32 | 0.73 % | 6,920,895 | 10:10:12 |
AXP | American Express | 226.72 | 0.00 | 0.00 | -1.03 | -0.45 % | 246,117 | 10:10:11 |
BA | Boeing | 191.31 | 0.00 | 0.00 | -0.64 | -0.33 % | 574,813 | 10:10:12 |
BABA | Alibaba | 72.37 | 0.00 | 0.00 | 0.78 | 1.09 % | 2,904,395 | 10:10:11 |
BAC | Bank of America | 37.525 | 0.00 | 0.00 | -0.285 | -0.75 % | 4,371,363 | 10:10:12 |
COIN | Coinbase Global | 263.50 | 263.31 | 263.67 | 6.80 | 2.65 % | 2,508,864 | 10:10:11 |
CRM | Salesforce | 301.37 | 0.00 | 0.00 | -0.01 | 0.00 % | 658,583 | 10:10:11 |
DIS | Walt Disney | 123.17 | 0.00 | 0.00 | 2.19 | 1.81 % | 3,036,793 | 10:10:11 |
DOW | Dow | 58.28 | 0.00 | 0.00 | 0.14 | 0.24 % | 447,393 | 10:10:12 |
GOOGL | Alphabet | 150.76 | 150.76 | 150.77 | -0.11 | -0.07 % | 2,919,815 | 10:10:12 |
GS | Goldman Sachs | 416.12 | 0.00 | 0.00 | 0.87 | 0.21 % | 431,216 | 10:10:10 |
HD | Home Depot | 383.475 | 0.00 | 0.00 | -2.42 | -0.63 % | 547,368 | 10:10:09 |
IBM | International Business M... | 191.725 | 0.00 | 0.00 | 0.925 | 0.48 % | 270,916 | 10:10:12 |
INTC | Intel | 44.395 | 44.39 | 44.40 | 0.625 | 1.43 % | 8,201,055 | 10:10:11 |
IWM | iShares Russell 2000 | 210.32 | 0.00 | 0.00 | 0.68 | 0.32 % | 5,824,456 | 10:10:12 |
JNJ | Johnson and Johnson | 158.5901 | 0.00 | 0.00 | 0.6301 | 0.40 % | 619,572 | 10:10:11 |
JPM | JP Morgan Chase | 198.92 | 0.00 | 0.00 | -0.60 | -0.30 % | 1,128,687 | 10:10:07 |
KO | Coca Cola | 61.06 | 0.00 | 0.00 | 0.03 | 0.05 % | 1,239,031 | 10:10:11 |
MCD | McDonalds | 282.95 | 0.00 | 0.00 | 0.93 | 0.33 % | 369,866 | 10:10:06 |
META | Meta Platforms | 490.59 | 490.58 | 490.67 | -3.27 | -0.66 % | 2,155,338 | 10:10:11 |
MRK | Merck | 131.12 | 0.00 | 0.00 | -0.63 | -0.48 % | 1,079,291 | 10:10:10 |
MSFT | Microsoft | 420.94 | 420.92 | 420.97 | -0.49 | -0.12 % | 2,083,823 | 10:10:10 |
MU | Micron Technology | 118.00 | 118.00 | 118.02 | -1.25 | -1.05 % | 4,879,677 | 10:10:12 |
NKE | Nike | 94.37 | 0.00 | 0.00 | 0.24 | 0.25 % | 1,184,532 | 10:10:04 |
ORCL | Oracle | 125.51 | 0.00 | 0.00 | 0.24 | 0.19 % | 629,653 | 10:10:12 |
PYPL | PayPal | 66.73 | 66.73 | 66.74 | 0.16 | 0.24 % | 1,418,129 | 10:10:11 |
QCOM | QUALCOMM | 168.78 | 168.76 | 168.81 | -0.35 | -0.21 % | 505,485 | 10:10:12 |
QQQ | Invesco QQQ Trust Series 1 | 444.7582 | 444.75 | 444.76 | -0.0718 | -0.02 % | 5,013,353 | 10:10:12 |
SOXL | Direxion Daily Semicondu... | 46.61 | 0.00 | 0.00 | 0.11 | 0.24 % | 11,977,945 | 10:10:12 |
SPY | SPDR S&P 500 | 523.231 | 0.00 | 0.00 | 0.061 | 0.01 % | 8,191,774 | 10:10:12 |
TRV | The Travelers Companies | 230.22 | 0.00 | 0.00 | 1.39 | 0.61 % | 56,133 | 10:10:07 |
TSLA | Tesla | 175.92 | 175.92 | 175.95 | -3.91 | -2.17 % | 18,830,490 | 10:10:11 |
V | Visa | 278.2712 | 0.00 | 0.00 | -0.7488 | -0.27 % | 733,060 | 10:10:12 |
VZ | Verizon Communications | 41.69 | 0.00 | 0.00 | 0.15 | 0.36 % | 2,626,709 | 10:10:12 |
WBA | Walgreens Boots Alliance | 20.89 | 20.88 | 20.89 | -0.13 | -0.62 % | 9,919,330 | 10:10:12 |
XOM | Exxon Mobil | 115.36 | 0.00 | 0.00 | 0.39 | 0.34 % | 1,964,157 | 10:10:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.