ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.32171.31171.34-1.99-1.15 %65,964,77317:42:14
AMDAdvanced Micro Devices180.09180.09180.170.500.28 %57,573,08817:42:14
AMZNAmazon.com179.99180.00180.070.160.09 %37,912,50517:42:09
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,66117:38:11
BABoeing192.950.000.001.000.52 %4,461,56817:39:43
BABAAlibaba72.240.000.000.650.91 %14,051,99617:41:38
BACBank of America37.940.000.000.130.34 %42,236,00817:41:57
COINCoinbase Global265.00265.00265.598.303.23 %11,170,72517:40:37
CRMSalesforce301.180.000.00-0.20-0.07 %4,891,52517:34:45
DISWalt Disney122.390.000.001.411.17 %15,360,28217:38:54
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.5937150.52150.55-0.2763-0.18 %24,472,94017:41:59
GSGoldman Sachs417.700.000.002.450.59 %2,403,28917:36:41
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98017:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,89717:38:10
INTCIntel44.1344.1044.150.360.82 %54,271,75017:40:45
IWMiShares Russell 2000210.330.000.000.690.33 %37,069,05317:40:04
JNJJohnson and Johnson158.400.000.000.440.28 %6,292,21517:42:01
JPMJP Morgan Chase200.220.000.000.700.35 %8,596,28217:38:34
KOCoca Cola61.130.000.000.100.16 %13,693,21117:26:24
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,92117:33:08
METAMeta Platforms485.80485.80485.90-8.06-1.63 %15,119,66717:40:40
MRKMerck132.020.000.000.270.20 %10,163,72117:29:00
MSFTMicrosoft420.00419.92420.00-1.43-0.34 %21,763,79917:41:56
MUMicron Technology117.89117.88117.89-1.36-1.14 %21,198,51017:40:35
NKENike94.01990.000.00-0.1101-0.12 %11,307,79017:42:15
ORCLOracle125.510.000.000.240.19 %6,588,55217:39:52
PYPLPayPal66.9066.8766.920.330.50 %10,770,59117:42:04
QCOMQUALCOMM168.67168.70169.19-0.46-0.27 %5,323,23317:34:11
QQQInvesco QQQ Trust Series 1444.10444.10444.13-0.73-0.16 %36,809,70617:41:48
SOXLDirexion Daily Semicondu...46.240.000.00-0.26-0.56 %45,567,29017:41:29
SPYSPDR S&P 500522.960.000.00-0.21-0.04 %94,217,54817:42:17
TRVThe Travelers Companies230.140.000.001.310.57 %871,10817:26:35
TSLATesla175.45175.43175.46-4.38-2.44 %77,334,13317:42:09
VVisa279.080.000.000.060.02 %5,847,90717:25:36
VZVerizon Communications41.960.000.000.421.01 %20,116,93917:40:18
WBAWalgreens Boots Alliance21.7021.7021.750.683.24 %32,840,99417:40:49
XOMExxon Mobil116.170.000.001.201.04 %19,138,47817:35:59