News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.40 | 164.41 | 164.49 | -2.64 | -1.58 % | 67,935,405 | 19:40:41 |
| AMD | Advanced Micro Devices | 145.7201 | 145.76 | 145.80 | -9.36 | -6.04 % | 71,573,414 | 19:39:55 |
| AMZN | Amazon.com | 173.76 | 173.68 | 173.82 | -5.46 | -3.05 % | 55,992,748 | 19:41:11 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,869 | 19:29:15 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,306 | 19:38:44 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,079,789 | 19:35:21 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | 1.11 | 3.10 % | 56,257,230 | 19:37:40 |
| COIN | Coinbase Global | 209.10 | 209.11 | 209.85 | -8.98 | -4.12 % | 9,360,168 | 19:41:56 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 4,907,593 | 19:37:30 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.13 | -0.12 % | 9,416,775 | 19:31:53 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 19:20:22 |
| GOOGL | Alphabet | 153.14 | 153.13 | 153.35 | -2.87 | -1.84 % | 32,609,925 | 19:41:32 |
| GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,033 | 19:32:38 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,525 | 19:18:51 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,807 | 19:00:33 |
| INTC | Intel | 34.12 | 34.11 | 34.12 | -0.92 | -2.63 % | 59,069,783 | 19:41:46 |
| IWM | iShares Russell 2000 | 193.08 | 0.00 | 0.00 | 0.24 | 0.12 % | 43,223,622 | 19:40:23 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,355 | 19:15:19 |
| JPM | JP Morgan Chase | 185.4899 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,401,687 | 19:34:44 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,516 | 19:34:35 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,068 | 19:29:03 |
| META | Meta Platforms | 478.70 | 478.40 | 478.80 | -23.10 | -4.60 % | 25,708,510 | 19:41:58 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,480 | 18:41:50 |
| MSFT | Microsoft | 397.20 | 397.20 | 397.30 | -7.07 | -1.75 % | 30,126,035 | 19:41:49 |
| MU | Micron Technology | 106.28 | 106.25 | 106.28 | -5.65 | -5.05 % | 33,777,634 | 19:41:52 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -1.34 | -1.40 % | 11,241,427 | 19:39:39 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,698 | 19:41:55 |
| PYPL | PayPal | 62.06 | 62.00 | 62.17 | -0.04 | -0.06 % | 13,176,174 | 19:36:41 |
| QCOM | QUALCOMM | 156.69 | 156.40 | 156.69 | -4.75 | -2.94 % | 10,291,847 | 19:40:02 |
| QQQ | Invesco QQQ Trust Series 1 | 413.95 | 413.95 | 413.98 | -9.46 | -2.23 % | 75,977,110 | 19:41:55 |
| SOXL | Direxion Daily Semicondu... | 30.56 | 0.00 | 0.00 | -4.35 | -12.46 % | 105,138,808 | 19:41:39 |
| SPY | SPDR S&P 500 | 494.65 | 0.00 | 0.00 | -4.87 | -0.97 % | 101,196,012 | 19:41:19 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,463 | 19:19:34 |
| TSLA | Tesla | 146.92 | 146.92 | 146.94 | -3.01 | -2.01 % | 87,020,411 | 19:41:53 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,914,992 | 19:13:51 |
| VZ | Verizon Communications | 40.4895 | 0.00 | 0.00 | 0.3595 | 0.90 % | 24,703,875 | 19:41:56 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.20 | 0.5601 | 3.18 % | 10,866,354 | 19:38:52 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | 1.49 | 1.26 % | 21,569,012 | 19:36:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
