Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 133,862 |
|
|||||
| News | - | ||||||
| Day High | 0.0057 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visium Technologies Inc (PK) | VISM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00055 | 12.22% | 0.00505 | 16:05:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0057 | 0.005 | 0.0057 | 0.00505 | 0.0045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 133,862 | $ 0.005051 | $ 676 | - | 0.0038 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:16 | 12,727 | $ 0.00505 | USD |
Visium Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VISM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00484 | 0.0065 | 0.00448 | 0.0048528 | 1,365,920 | 0.00021 | 4.34% |
| 1 Month | 0.005 | 0.0065 | 0.0038 | 0.0043737 | 1,277,162 | 0.00005 | 1.00% |
| 3 Months | 0.0144 | 0.015678 | 0.0038 | 0.0069575 | 990,094 | -0.00935 | -64.93% |
| 6 Months | 0.01998 | 0.0298 | 0.0038 | 0.0100104 | 636,934 | -0.01493 | -74.72% |
| 1 Year | 0.06 | 0.08 | 0.0038 | 0.0128219 | 592,129 | -0.05495 | -91.58% |
| 3 Years | 0.013 | 0.6442 | 0.0008 | 0.0063603 | 6,532,699 | -0.00795 | -61.15% |
| 5 Years | 0.119 | 0.6442 | 0.0002 | 0.0055479 | 17,950,478 | -0.11395 | -95.76% |
