ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple164.8799164.85164.88-2.16-1.29 %67,870,66118:14:44
AMDAdvanced Micro Devices146.15146.10146.18-8.93-5.76 %71,222,88018:14:03
AMZNAmazon.com174.15174.15174.33-5.07-2.83 %55,952,46818:14:33
AXPAmerican Express230.640.000.0013.146.04 %7,559,17618:01:47
BABoeing169.870.000.00-0.36-0.21 %4,688,62218:11:58
BABAAlibaba68.910.000.000.030.04 %13,072,14718:11:30
BACBank of America36.910.000.001.143.19 %56,241,75418:14:48
COINCoinbase Global209.41209.40209.72-8.67-3.98 %9,339,09618:11:19
CRMSalesforce270.370.000.00-1.55-0.57 %4,906,66418:11:50
DISWalt Disney112.610.000.000.180.16 %9,389,94318:14:39
DOWDow56.690.000.000.200.35 %3,811,18518:09:27
GOOGLAlphabet153.40153.29153.58-2.61-1.67 %32,589,41918:14:39
GSGoldman Sachs404.000.000.000.890.22 %2,804,68318:05:52
HDHome Depot335.580.000.002.690.81 %3,076,11417:52:46
IBMInternational Business M...181.580.000.000.110.06 %3,037,63017:58:18
INTCIntel34.1634.1734.20-0.88-2.51 %59,019,11118:12:57
IWMiShares Russell 2000193.420.000.000.580.30 %43,063,60818:14:35
JNJJohnson and Johnson147.89950.000.002.161.48 %9,747,68017:57:46
JPMJP Morgan Chase185.370.000.004.122.27 %13,380,17118:13:41
KOCoca Cola60.110.000.001.202.04 %21,206,27618:10:02
MCDMcDonalds271.990.000.001.010.37 %3,016,68717:49:01
METAMeta Platforms478.7021478.90479.40-23.10-4.60 %25,689,98118:14:24
MRKMerck125.780.000.000.550.44 %9,390,01617:14:00
MSFTMicrosoft397.60397.46397.50-6.67-1.65 %30,024,93618:14:11
MUMicron Technology106.36106.35106.58-5.57-4.98 %33,748,21218:14:33
NKENike94.550.000.00-1.19-1.24 %11,237,60917:59:54
ORCLOracle114.4720.000.00-1.53-1.32 %8,244,87118:00:47
PYPLPayPal62.1662.1062.260.060.10 %13,170,38718:14:47
QCOMQUALCOMM156.46156.35157.48-4.98-3.08 %10,287,87918:07:54
QQQInvesco QQQ Trust Series 1414.30414.30414.41-9.11-2.15 %75,927,15918:14:39
SOXLDirexion Daily Semicondu...30.760.000.00-4.15-11.89 %104,790,59018:14:52
SPYSPDR S&P 500494.88040.000.00-4.64-0.93 %101,136,47918:14:39
TRVThe Travelers Companies214.070.000.003.651.73 %1,918,25116:42:33
TSLATesla146.87146.84146.86-3.06-2.04 %86,904,79618:14:45
VVisa269.720.000.00-1.65-0.61 %7,913,91818:00:01
VZVerizon Communications40.510.000.000.380.95 %24,693,52118:12:25
WBAWalgreens Boots Alliance18.2018.2018.220.613.47 %10,863,14818:11:49
XOMExxon Mobil120.000.000.001.481.25 %21,565,12018:13:40