Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 386,248 |
|
|||||
| News | - | ||||||
| Day High | 179.6099 | Low High |
|||||
| Day Low | 177.15 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Small Cap Value ETF | VBR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.08% | 177.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.32 | 177.15 | 179.6099 | 177.80 | 177.65 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,272 | 386,248 | 178.26 | 68,852,001 | - | 148.75 - 192.4388 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,536 | 177.80 | USD |
Vanguard Small Cap Value ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 13.15B | 101.35M | - | 1.14B | 7.19B | 70.89 | 1.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Small Cap Value...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
VBR Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.03 | 185.25 | 177.15 | 180.11 | 452,744 | -7.23 | -3.91% |
| 1 Month | 187.78 | 192.4388 | 177.15 | 186.22 | 478,781 | -9.98 | -5.31% |
| 3 Months | 177.36 | 192.4388 | 173.32 | 181.24 | 595,824 | 0.44 | 0.25% |
| 6 Months | 158.58 | 192.4388 | 148.75 | 174.32 | 553,363 | 19.22 | 12.12% |
| 1 Year | 158.94 | 192.4388 | 148.75 | 168.94 | 479,741 | 18.86 | 11.87% |
| 3 Years | 170.09 | 192.4388 | 142.4801 | 167.40 | 522,258 | 7.71 | 4.53% |
| 5 Years | 132.57 | 192.4388 | 73.32 | 148.64 | 529,739 | 45.23 | 34.12% |
| The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization value stocks. |
