Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 121,701,211 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.00037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verde Bio Holdings Inc (PK) | VBHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 33.33% | 0.0004 | 10:31:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00037 | 0.00037 | 0.0006 | 0.0003 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 119 | 121,701,211 | $ 0.000498 | $ 60,619 | - | 0.0002 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:34:01 | 174,825 | $ 0.0004 | USD |
Verde Bio (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VBHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0006 | 0.0002 | 0.0003537 | 1,022,058 | 0.0001 | 33.33% |
| 1 Month | 0.00035 | 0.0006 | 0.0002 | 0.0003128 | 10,449,628 | 0.00005 | 14.29% |
| 3 Months | 0.0005 | 0.0006 | 0.0002 | 0.0003869 | 15,263,269 | -0.0001 | -20.00% |
| 6 Months | 0.0005 | 0.0013 | 0.0002 | 0.0004692 | 20,519,829 | -0.0001 | -20.00% |
| 1 Year | 0.0006 | 0.0015 | 0.0002 | 0.0005016 | 13,350,866 | -0.0002 | -33.33% |
| 3 Years | 0.014 | 0.025 | 0.0002 | 0.0078918 | 13,127,949 | -0.0136 | -97.14% |
| 5 Years | 0.0401 | 0.1155 | 0.0002 | 0.0115651 | 13,154,824 | -0.0397 | -99.00% |
