Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 300,274 |
|
|||||
| News | - | ||||||
| Day High | 0.28 | Low High |
|||||
| Day Low | 0.2527 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaso Corporation (QX) | VASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.014 | 5.38% | 0.274 | 15:56:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2527 | 0.2527 | 0.28 | 0.274 | 0.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 300,274 | $ 0.268813 | $ 80,718 | - | 0.191 - 0.372 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:32 | 10,000 | $ 0.274 | USD |
Vaso (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.29 | 0.2511 | 0.2685585 | 86,861 | -0.016 | -5.52% |
| 1 Month | 0.31 | 0.32 | 0.2511 | 0.2891744 | 102,680 | -0.036 | -11.61% |
| 3 Months | 0.2949 | 0.34 | 0.231 | 0.2973641 | 136,209 | -0.0209 | -7.09% |
| 6 Months | 0.3375 | 0.35 | 0.191 | 0.295097 | 143,079 | -0.0635 | -18.81% |
| 1 Year | 0.245 | 0.372 | 0.191 | 0.2912833 | 124,253 | 0.029 | 11.84% |
| 3 Years | 0.0918 | 0.372 | 0.04 | 0.1819431 | 106,321 | 0.1822 | 198.47% |
| 5 Years | 0.032 | 0.372 | 0.0104 | 0.1237396 | 127,050 | 0.242 | 756.25% |
