Volume | 125,311 |
|
|||||
News | - | ||||||
Day High | 0.0598 | Low High |
|||||
Day Low | 0.054 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HealthLynked Corporation (QB) | HLYK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05777 | 0.054 | 0.0598 | 0.0569 | 0.05725 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 125,311 | $ 0.057038 | $ 7,147 | - | 0.033 - 0.105 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:44 | 250 | $ 0.0569 | USD |
HealthLynked (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLYK Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.054784 | 0.0598 | 0.054 | 0.0580161 | 56,689 | 0.00212 | 3.86% |
1 Month | 0.05488 | 0.0659 | 0.04815 | 0.0537897 | 52,733 | 0.00202 | 3.68% |
3 Months | 0.093 | 0.09769 | 0.042 | 0.0643507 | 97,555 | -0.0361 | -38.82% |
6 Months | 0.0431 | 0.0999 | 0.033 | 0.0589359 | 135,654 | 0.0138 | 32.02% |
1 Year | 0.105 | 0.105 | 0.033 | 0.0634642 | 122,428 | -0.0481 | -45.81% |
3 Years | 0.87 | 1.10 | 0.0251 | 0.2520815 | 225,219 | -0.8131 | -93.46% |
5 Years | 0.296 | 1.25 | 0.0251 | 0.2544241 | 280,509 | -0.2391 | -80.78% |