Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 7,353 |
|
|||||
| News | - | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.4601 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Usio Inc | USIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.68% | 1.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.49 | 1.4601 | 1.50 | 1.48 | 1.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 162 | 7,353 | $ 1.47 | $ 10,842 | - | 1.30 - 2.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:55:42 | 10 | $ 1.48 | USD |
Usio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.93M | 26.31M | - | 82.59M | -475k | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Usio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical USIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.55 | 1.45 | 1.50 | 17,836 | -0.03 | -1.99% |
| 1 Month | 1.59 | 2.00 | 1.45 | 1.60 | 55,206 | -0.11 | -6.92% |
| 3 Months | 1.72 | 2.00 | 1.30 | 1.64 | 36,563 | -0.24 | -13.95% |
| 6 Months | 1.99 | 2.15 | 1.30 | 1.69 | 35,815 | -0.51 | -25.63% |
| 1 Year | 1.76 | 2.36 | 1.30 | 1.80 | 38,394 | -0.28 | -15.91% |
| 3 Years | 6.35 | 8.62 | 1.22 | 3.91 | 64,202 | -4.87 | -76.69% |
| 5 Years | 2.4748 | 8.62 | 0.752 | 3.62 | 83,366 | -0.9948 | -40.20% |
Usio Description
| Usio Inc is a United States-based company serves technology companies with merchant processing and card issuing solutions. It offers a range of customized services to merchants, billers, banks, service bureaus, and card issuers. The primary business of the company is processing electronic payments for other companies including all types of Automated Clearing House (ACH) processing, credit, prepaid card, and debit card-based processing. The company provides these solutions through Usio Pay, Usio Card, and Usio Donate. |
