News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.565 | 166.56 | 166.57 | 0.725 | 0.44 % | 14,548,870 | 11:06:47 |
| AMD | Advanced Micro Devices | 152.11 | 152.09 | 152.11 | 3.47 | 2.33 % | 19,582,000 | 11:06:48 |
| AMZN | Amazon.com | 177.585 | 177.58 | 177.59 | 0.355 | 0.20 % | 13,033,694 | 11:06:48 |
| AXP | American Express | 236.52 | 0.00 | 0.00 | 3.52 | 1.51 % | 942,098 | 11:06:48 |
| BA | Boeing | 169.42 | 0.00 | 0.00 | -1.06 | -0.62 % | 1,730,425 | 11:06:42 |
| BABA | Alibaba | 72.2512 | 0.00 | 0.00 | 1.57 | 2.22 % | 7,173,446 | 11:06:43 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | 0.53 | 1.40 % | 11,412,264 | 11:06:44 |
| COIN | Coinbase Global | 235.6775 | 235.54 | 235.80 | 9.82 | 4.35 % | 4,104,158 | 11:06:48 |
| CRM | Salesforce | 273.02 | 0.00 | 0.00 | -0.79 | -0.29 % | 2,574,433 | 11:06:48 |
| DIS | Walt Disney | 113.0304 | 0.00 | 0.00 | 1.04 | 0.93 % | 1,545,193 | 11:06:48 |
| DOW | Dow | 56.77 | 0.00 | 0.00 | -0.22 | -0.39 % | 473,660 | 11:06:47 |
| GOOGL | Alphabet | 158.04 | 158.03 | 158.05 | 1.76 | 1.13 % | 6,545,607 | 11:06:48 |
| GS | Goldman Sachs | 421.27 | 0.00 | 0.00 | 3.92 | 0.94 % | 829,993 | 11:06:42 |
| HD | Home Depot | 337.45 | 0.00 | 0.00 | 1.34 | 0.40 % | 610,188 | 11:06:43 |
| IBM | International Business M... | 184.18 | 0.00 | 0.00 | 2.28 | 1.25 % | 768,109 | 11:06:38 |
| INTC | Intel | 34.42 | 34.41 | 34.42 | 0.01 | 0.03 % | 11,289,406 | 11:06:48 |
| IWM | iShares Russell 2000 | 198.28 | 0.00 | 0.00 | 2.98 | 1.53 % | 10,087,890 | 11:06:48 |
| JNJ | Johnson and Johnson | 149.31 | 0.00 | 0.00 | 0.19 | 0.13 % | 2,275,679 | 11:06:43 |
| JPM | JP Morgan Chase | 191.51 | 0.00 | 0.00 | 2.10 | 1.11 % | 2,154,156 | 11:06:48 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.19 | -0.31 % | 3,384,017 | 11:06:48 |
| MCD | McDonalds | 276.325 | 0.00 | 0.00 | 0.745 | 0.27 % | 661,836 | 11:06:38 |
| META | Meta Platforms | 492.1018 | 491.99 | 492.19 | 10.37 | 2.15 % | 5,276,101 | 11:06:46 |
| MRK | Merck | 127.44 | 0.00 | 0.00 | 0.50 | 0.39 % | 1,928,224 | 11:06:47 |
| MSFT | Microsoft | 406.53 | 406.49 | 406.54 | 5.57 | 1.39 % | 4,661,862 | 11:06:42 |
| MU | Micron Technology | 111.365 | 111.34 | 111.38 | 2.25 | 2.06 % | 5,824,793 | 11:06:48 |
| NKE | Nike | 94.58 | 0.00 | 0.00 | 0.39 | 0.41 % | 1,930,034 | 11:06:47 |
| ORCL | Oracle | 115.275 | 0.00 | 0.00 | 0.745 | 0.65 % | 1,405,456 | 11:06:46 |
| PYPL | PayPal | 64.16 | 64.15 | 64.16 | 0.97 | 1.54 % | 2,656,190 | 11:06:48 |
| QCOM | QUALCOMM | 161.095 | 161.08 | 161.13 | 0.915 | 0.57 % | 1,632,799 | 11:06:48 |
| QQQ | Invesco QQQ Trust Series 1 | 423.84 | 423.87 | 423.89 | 5.02 | 1.20 % | 15,959,967 | 11:06:48 |
| SOXL | Direxion Daily Semicondu... | 33.856 | 0.00 | 0.00 | 1.79 | 5.57 % | 34,568,407 | 11:06:48 |
| SPY | SPDR S&P 500 | 504.355 | 0.00 | 0.00 | 4.64 | 0.93 % | 19,175,043 | 11:06:48 |
| TRV | The Travelers Companies | 213.90 | 0.00 | 0.00 | -0.37 | -0.17 % | 181,935 | 11:06:48 |
| TSLA | Tesla | 144.68 | 144.67 | 144.68 | 2.63 | 1.85 % | 39,026,266 | 11:06:46 |
| V | Visa | 273.94 | 0.00 | 0.00 | 1.61 | 0.59 % | 1,349,397 | 11:06:45 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 1.29 | 3.34 % | 9,155,154 | 11:06:44 |
| WBA | Walgreens Boots Alliance | 18.315 | 18.31 | 18.32 | 0.095 | 0.52 % | 1,968,061 | 11:06:33 |
| XOM | Exxon Mobil | 120.245 | 0.00 | 0.00 | -0.315 | -0.26 % | 3,512,304 | 11:06:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
