Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,147 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro S&P 500 | UPRO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.08 | -1.72% | 61.80 | 06:48:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.88 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 324 | 18,147 | - | 35.573 - 71.16 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 06:45:51 | 16 | 61.80 | USD |
ProShares UltraPro S&P 500 (UPRO) Options Flow Summary
ProShares UltraPro S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.77B | 59.90M | - | 60.46M | -245.93M | -4.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro S&P 500
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UPRO Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.73 | 63.56 | 58.74 | 61.12 | 7,285,893 | 0.07 | 0.11% |
| 1 Month | 70.59 | 71.1482 | 58.74 | 64.98 | 7,113,383 | -8.79 | -12.45% |
| 3 Months | 57.14 | 71.16 | 56.87 | 64.85 | 6,558,282 | 4.66 | 8.16% |
| 6 Months | 39.10 | 71.16 | 35.573 | 56.33 | 6,773,502 | 22.70 | 58.06% |
| 1 Year | 38.59 | 71.16 | 35.573 | 50.03 | 6,656,260 | 23.21 | 60.15% |
| 3 Years | 105.14 | 157.43 | 25.94 | 55.90 | 8,370,181 | -43.34 | -41.22% |
| 5 Years | 54.09 | 157.43 | 17.51 | 54.29 | 7,572,110 | 7.71 | 14.25% |
| The investment seeks daily investment results, before fees and expenses, that correspond to three times (3x) the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. |
