News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.5501 | 168.54 | 168.55 | -0.4699 | -0.28 % | 15,402,410 | 10:55:35 |
| AMD | Advanced Micro Devices | 152.00 | 152.00 | 152.01 | 0.26 | 0.17 % | 16,421,404 | 10:55:35 |
| AMZN | Amazon.com | 170.86 | 170.85 | 170.86 | -5.73 | -3.24 % | 20,922,809 | 10:55:35 |
| AXP | American Express | 235.83 | 0.00 | 0.00 | -3.29 | -1.38 % | 649,064 | 10:55:32 |
| BA | Boeing | 160.60 | 0.00 | 0.00 | -3.73 | -2.27 % | 4,176,659 | 10:55:33 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 3,862,390 | 10:55:32 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 9,627,608 | 10:55:30 |
| COIN | Coinbase Global | 218.5828 | 218.32 | 218.69 | -5.79 | -2.58 % | 2,750,473 | 10:55:34 |
| CRM | Salesforce | 269.7101 | 0.00 | 0.00 | -6.48 | -2.35 % | 1,178,806 | 10:55:34 |
| DIS | Walt Disney | 111.4589 | 0.00 | 0.00 | -2.46 | -2.16 % | 2,529,511 | 10:55:35 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 2,665,452 | 10:55:36 |
| GOOGL | Alphabet | 154.56 | 154.55 | 154.57 | -4.57 | -2.87 % | 12,906,280 | 10:55:34 |
| GS | Goldman Sachs | 415.23 | 0.00 | 0.00 | -7.81 | -1.85 % | 533,868 | 10:55:35 |
| HD | Home Depot | 330.54 | 0.00 | 0.00 | -2.47 | -0.74 % | 941,578 | 10:55:35 |
| IBM | International Business M... | 167.02 | 0.00 | 0.00 | -17.08 | -9.28 % | 7,638,736 | 10:55:36 |
| INTC | Intel | 34.725 | 34.72 | 34.73 | 0.225 | 0.65 % | 12,225,134 | 10:55:33 |
| IWM | iShares Russell 2000 | 194.69 | 0.00 | 0.00 | -2.99 | -1.51 % | 10,063,992 | 10:55:36 |
| JNJ | Johnson and Johnson | 146.75 | 0.00 | 0.00 | -1.78 | -1.20 % | 1,901,447 | 10:55:34 |
| JPM | JP Morgan Chase | 192.925 | 0.00 | 0.00 | -0.155 | -0.08 % | 2,298,139 | 10:55:36 |
| KO | Coca Cola | 61.915 | 0.00 | 0.00 | 0.365 | 0.59 % | 6,685,444 | 10:55:30 |
| MCD | McDonalds | 275.90 | 0.00 | 0.00 | -0.85 | -0.31 % | 1,065,792 | 10:55:22 |
| META | Meta Platforms | 429.05 | 428.71 | 429.25 | -64.45 | -13.06 % | 40,798,889 | 10:55:34 |
| MRK | Merck | 129.195 | 0.00 | 0.00 | 2.20 | 1.73 % | 4,654,462 | 10:55:36 |
| MSFT | Microsoft | 391.26 | 391.26 | 391.29 | -17.80 | -4.35 % | 13,857,467 | 10:55:30 |
| MU | Micron Technology | 110.83 | 110.82 | 110.85 | -0.95 | -0.85 % | 4,565,136 | 10:55:35 |
| NKE | Nike | 92.9302 | 0.00 | 0.00 | -1.71 | -1.81 % | 1,220,092 | 10:55:35 |
| ORCL | Oracle | 113.77 | 0.00 | 0.00 | -1.57 | -1.36 % | 995,549 | 10:55:35 |
| PYPL | PayPal | 63.0784 | 63.07 | 63.08 | -1.76 | -2.72 % | 2,603,208 | 10:55:36 |
| QCOM | QUALCOMM | 162.1701 | 162.17 | 162.19 | -1.46 | -0.89 % | 1,191,073 | 10:55:35 |
| QQQ | Invesco QQQ Trust Series 1 | 419.05 | 419.04 | 419.05 | -7.46 | -1.75 % | 19,494,971 | 10:55:36 |
| SOXL | Direxion Daily Semicondu... | 36.18 | 0.00 | 0.00 | 0.69 | 1.94 % | 37,286,234 | 10:55:36 |
| SPY | SPDR S&P 500 | 498.24 | 0.00 | 0.00 | -7.17 | -1.42 % | 20,642,257 | 10:55:30 |
| TRV | The Travelers Companies | 211.085 | 0.00 | 0.00 | -2.35 | -1.10 % | 139,682 | 10:55:17 |
| TSLA | Tesla | 164.84 | 164.81 | 164.85 | 2.71 | 1.67 % | 46,770,258 | 10:55:34 |
| V | Visa | 270.92 | 0.00 | 0.00 | -4.10 | -1.49 % | 1,396,563 | 10:55:30 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 4,194,238 | 10:55:36 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.205 | -1.15 % | 1,695,166 | 10:55:27 |
| XOM | Exxon Mobil | 120.34 | 0.00 | 0.00 | -0.71 | -0.59 % | 3,943,933 | 10:55:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
