ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple164.90164.82164.90-2.14-1.28 %67,866,88118:01:12
AMDAdvanced Micro Devices146.10146.06146.10-8.98-5.79 %71,218,15618:01:13
AMZNAmazon.com174.24174.19174.24-4.98-2.78 %55,946,07218:01:12
AXPAmerican Express230.640.000.0013.146.04 %7,559,14118:00:29
BABoeing169.87140.000.00-0.3586-0.21 %4,687,93217:55:21
BABAAlibaba68.920.000.000.040.06 %13,070,31018:00:01
BACBank of America36.930.000.001.163.24 %56,234,59418:00:37
COINCoinbase Global209.52209.73209.80-8.56-3.93 %9,336,22718:00:08
CRMSalesforce270.370.000.00-1.55-0.57 %4,906,21817:43:27
DISWalt Disney112.610.000.000.180.16 %9,389,67317:59:21
DOWDow56.660.000.000.170.30 %3,810,77417:13:59
GOOGLAlphabet153.22153.29153.60-2.79-1.79 %32,586,93918:01:12
GSGoldman Sachs404.000.000.000.890.22 %2,804,63117:59:30
HDHome Depot335.580.000.002.690.81 %3,076,07417:52:46
IBMInternational Business M...181.580.000.000.110.06 %3,037,62617:58:18
INTCIntel34.2034.1934.20-0.84-2.40 %59,015,79517:56:07
IWMiShares Russell 2000193.420.000.000.580.30 %43,056,53117:59:43
JNJJohnson and Johnson147.89950.000.002.161.48 %9,747,58917:57:46
JPMJP Morgan Chase185.350.000.004.102.26 %13,379,45418:00:01
KOCoca Cola60.150.000.001.242.10 %21,204,11518:00:55
MCDMcDonalds271.990.000.001.010.37 %3,016,62017:49:01
METAMeta Platforms479.51478.90479.69-22.29-4.44 %25,686,79418:01:12
MRKMerck125.780.000.000.550.44 %9,389,99217:14:00
MSFTMicrosoft397.39397.30397.40-6.88-1.70 %30,019,43218:01:12
MUMicron Technology106.36106.35106.55-5.57-4.98 %33,743,45618:01:12
NKENike94.550.000.00-1.19-1.24 %11,237,56417:59:54
ORCLOracle114.4720.000.00-1.53-1.32 %8,244,78218:00:47
PYPLPayPal62.2462.2062.250.140.23 %13,169,34017:57:38
QCOMQUALCOMM157.00157.01157.48-4.44-2.75 %10,284,04917:59:23
QQQInvesco QQQ Trust Series 1414.44414.44414.45-8.97-2.12 %75,912,97518:00:53
SOXLDirexion Daily Semicondu...30.760.000.00-4.15-11.89 %104,747,51618:01:06
SPYSPDR S&P 500494.920.000.00-4.60-0.92 %101,107,06118:01:08
TRVThe Travelers Companies214.070.000.003.651.73 %1,918,25116:42:33
TSLATesla146.77146.74146.78-3.16-2.11 %86,881,38218:01:12
VVisa269.720.000.00-1.65-0.61 %7,913,84718:00:01
VZVerizon Communications40.500.000.000.370.92 %24,691,77117:49:04
WBAWalgreens Boots Alliance18.2018.2018.220.613.47 %10,862,72717:58:16
XOMExxon Mobil119.890.000.001.371.16 %21,562,44717:54:54