News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.565 | 166.57 | 166.58 | 0.725 | 0.44 % | 15,024,429 | 11:13:10 |
| AMD | Advanced Micro Devices | 152.3203 | 152.32 | 152.34 | 3.68 | 2.48 % | 20,174,659 | 11:13:18 |
| AMZN | Amazon.com | 177.965 | 177.96 | 177.97 | 0.735 | 0.41 % | 13,321,738 | 11:13:12 |
| AXP | American Express | 236.92 | 0.00 | 0.00 | 3.92 | 1.68 % | 995,646 | 11:13:15 |
| BA | Boeing | 169.35 | 0.00 | 0.00 | -1.13 | -0.66 % | 1,818,619 | 11:13:09 |
| BABA | Alibaba | 72.19 | 0.00 | 0.00 | 1.51 | 2.14 % | 7,326,650 | 11:13:14 |
| BAC | Bank of America | 38.244 | 0.00 | 0.00 | 0.514 | 1.36 % | 12,044,158 | 11:13:07 |
| COIN | Coinbase Global | 235.61 | 235.33 | 235.66 | 9.75 | 4.32 % | 4,207,035 | 11:13:17 |
| CRM | Salesforce | 273.03 | 0.00 | 0.00 | -0.78 | -0.28 % | 2,656,325 | 11:13:18 |
| DIS | Walt Disney | 113.05 | 0.00 | 0.00 | 1.06 | 0.95 % | 1,587,383 | 11:13:17 |
| DOW | Dow | 56.815 | 0.00 | 0.00 | -0.175 | -0.31 % | 495,863 | 11:13:13 |
| GOOGL | Alphabet | 158.35 | 158.34 | 158.35 | 2.07 | 1.32 % | 6,751,323 | 11:13:18 |
| GS | Goldman Sachs | 422.26 | 0.00 | 0.00 | 4.91 | 1.18 % | 873,264 | 11:13:15 |
| HD | Home Depot | 337.84 | 0.00 | 0.00 | 1.73 | 0.51 % | 627,323 | 11:13:12 |
| IBM | International Business M... | 184.28 | 0.00 | 0.00 | 2.38 | 1.31 % | 799,000 | 11:13:17 |
| INTC | Intel | 34.4302 | 34.43 | 34.44 | 0.0202 | 0.06 % | 11,714,746 | 11:13:18 |
| IWM | iShares Russell 2000 | 198.415 | 0.00 | 0.00 | 3.12 | 1.59 % | 10,335,059 | 11:13:17 |
| JNJ | Johnson and Johnson | 149.43 | 0.00 | 0.00 | 0.31 | 0.21 % | 2,382,813 | 11:13:17 |
| JPM | JP Morgan Chase | 191.58 | 0.00 | 0.00 | 2.17 | 1.15 % | 2,229,240 | 11:13:15 |
| KO | Coca Cola | 60.375 | 0.00 | 0.00 | -0.175 | -0.29 % | 3,471,842 | 11:13:11 |
| MCD | McDonalds | 276.445 | 0.00 | 0.00 | 0.865 | 0.31 % | 685,150 | 11:13:14 |
| META | Meta Platforms | 493.46 | 493.37 | 493.64 | 11.73 | 2.43 % | 5,424,958 | 11:13:17 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 1,978,633 | 11:13:17 |
| MSFT | Microsoft | 406.66 | 406.66 | 406.71 | 5.70 | 1.42 % | 4,831,037 | 11:13:18 |
| MU | Micron Technology | 111.585 | 111.56 | 111.61 | 2.47 | 2.26 % | 5,949,760 | 11:13:18 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.37 | 0.39 % | 2,009,448 | 11:13:18 |
| ORCL | Oracle | 115.265 | 0.00 | 0.00 | 0.735 | 0.64 % | 1,464,524 | 11:13:12 |
| PYPL | PayPal | 64.25 | 64.24 | 64.25 | 1.06 | 1.68 % | 2,747,092 | 11:13:17 |
| QCOM | QUALCOMM | 161.54 | 161.52 | 161.56 | 1.36 | 0.85 % | 1,671,129 | 11:13:10 |
| QQQ | Invesco QQQ Trust Series 1 | 424.42 | 424.41 | 424.43 | 5.60 | 1.34 % | 16,516,988 | 11:13:18 |
| SOXL | Direxion Daily Semicondu... | 33.99 | 0.00 | 0.00 | 1.92 | 5.99 % | 35,498,157 | 11:13:18 |
| SPY | SPDR S&P 500 | 504.7885 | 0.00 | 0.00 | 5.07 | 1.01 % | 19,897,636 | 11:13:18 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | -0.25 | -0.12 % | 189,488 | 11:13:10 |
| TSLA | Tesla | 144.9779 | 144.96 | 144.99 | 2.93 | 2.06 % | 40,452,097 | 11:13:18 |
| V | Visa | 273.98 | 0.00 | 0.00 | 1.65 | 0.61 % | 1,407,389 | 11:13:11 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 1.32 | 3.41 % | 9,431,536 | 11:13:17 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.32 | 18.33 | 0.10 | 0.55 % | 2,003,075 | 11:13:16 |
| XOM | Exxon Mobil | 120.415 | 0.00 | 0.00 | -0.145 | -0.12 % | 3,659,188 | 11:13:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
