Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 231,690 |
|
|||||
| News | - | ||||||
| Day High | 83.31 | Low High |
|||||
| Day Low | 81.715 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Gold | UGL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 0.65% | 82.50 | 19:51:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.20 | 81.715 | 83.31 | 82.495 | 81.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,031 | 231,690 | 82.58 | 19,132,906 | - | 50.62 - 86.023 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:08:51 | formt | 115 | 82.50 | USD |
ProShares Ultra Gold (UGL) Options Flow Summary
ProShares Ultra Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 259.84M | 3.15M | - | 2.32M | -32.46M | -10.30 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Ultra Gold
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
UGL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.05 | 86.023 | 78.73 | 81.73 | 462,364 | 2.45 | 3.06% |
| 1 Month | 71.16 | 86.023 | 68.30 | 77.91 | 321,580 | 11.34 | 15.94% |
| 3 Months | 60.81 | 86.023 | 58.20 | 71.73 | 195,783 | 21.69 | 35.67% |
| 6 Months | 58.35 | 86.023 | 56.81 | 67.25 | 157,390 | 24.15 | 41.39% |
| 1 Year | 64.07 | 86.023 | 50.62 | 64.25 | 127,396 | 18.43 | 28.77% |
| 3 Years | 57.83 | 86.023 | 44.0901 | 61.14 | 145,877 | 24.67 | 42.66% |
| 5 Years | 36.00 | 86.023 | 35.56 | 60.61 | 151,123 | 46.50 | 129.17% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Gold SubindexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts and forward contracts) based on the benchmark. The types and mix of Financial Instruments in which the fund invest may vary daily at the discretion of the Sponsor. It will not invest directly in any commodity. |
