News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.02 | 169.03 | 0.00 | 0.00 % | 25,230,039 | 13:14:03 |
| AMD | Advanced Micro Devices | 153.45 | 153.43 | 153.45 | 1.71 | 1.13 % | 26,212,909 | 13:14:09 |
| AMZN | Amazon.com | 172.225 | 172.21 | 172.23 | -4.37 | -2.47 % | 29,683,452 | 13:14:09 |
| AXP | American Express | 237.15 | 0.00 | 0.00 | -1.97 | -0.82 % | 1,340,123 | 13:14:08 |
| BA | Boeing | 163.9512 | 0.00 | 0.00 | -0.3788 | -0.23 % | 8,017,502 | 13:14:08 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.21 | 0.28 % | 7,076,149 | 13:13:45 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 19,995,711 | 13:14:09 |
| COIN | Coinbase Global | 224.41 | 224.27 | 224.50 | 0.04 | 0.02 % | 3,202,412 | 13:14:09 |
| CRM | Salesforce | 272.30 | 0.00 | 0.00 | -3.89 | -1.41 % | 2,244,956 | 13:14:01 |
| DIS | Walt Disney | 112.26 | 0.00 | 0.00 | -1.66 | -1.46 % | 4,209,031 | 13:14:08 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 4,062,663 | 13:14:00 |
| GOOGL | Alphabet | 155.16 | 155.16 | 155.17 | -3.97 | -2.49 % | 26,536,220 | 13:14:09 |
| GS | Goldman Sachs | 417.17 | 0.00 | 0.00 | -5.87 | -1.39 % | 885,919 | 13:14:07 |
| HD | Home Depot | 331.83 | 0.00 | 0.00 | -1.18 | -0.35 % | 1,500,256 | 13:14:07 |
| IBM | International Business M... | 167.83 | 0.00 | 0.00 | -16.27 | -8.84 % | 10,159,981 | 13:14:09 |
| INTC | Intel | 34.915 | 34.91 | 34.92 | 0.415 | 1.20 % | 25,273,987 | 13:13:57 |
| IWM | iShares Russell 2000 | 195.52 | 0.00 | 0.00 | -2.16 | -1.09 % | 18,298,726 | 13:14:06 |
| JNJ | Johnson and Johnson | 146.66 | 0.00 | 0.00 | -1.87 | -1.26 % | 3,576,477 | 13:14:07 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | 0.24 | 0.12 % | 3,605,522 | 13:14:09 |
| KO | Coca Cola | 61.9163 | 0.00 | 0.00 | 0.3663 | 0.60 % | 9,866,830 | 13:14:03 |
| MCD | McDonalds | 278.47 | 0.00 | 0.00 | 1.72 | 0.62 % | 2,104,928 | 13:14:04 |
| META | Meta Platforms | 439.43 | 439.31 | 439.47 | -54.07 | -10.96 % | 56,778,162 | 13:14:00 |
| MRK | Merck | 130.47 | 0.00 | 0.00 | 3.47 | 2.73 % | 6,146,686 | 13:14:06 |
| MSFT | Microsoft | 395.96 | 395.91 | 395.98 | -13.10 | -3.20 % | 18,658,804 | 13:14:09 |
| MU | Micron Technology | 112.5799 | 112.56 | 112.58 | 0.7999 | 0.72 % | 8,340,438 | 13:13:58 |
| NKE | Nike | 93.6801 | 0.00 | 0.00 | -0.9599 | -1.01 % | 2,489,974 | 13:14:03 |
| ORCL | Oracle | 114.20 | 0.00 | 0.00 | -1.14 | -0.99 % | 1,997,087 | 13:14:09 |
| PYPL | PayPal | 63.58 | 63.57 | 63.58 | -1.26 | -1.94 % | 5,681,813 | 13:14:09 |
| QCOM | QUALCOMM | 162.70 | 162.71 | 162.73 | -0.93 | -0.57 % | 2,451,986 | 13:14:09 |
| QQQ | Invesco QQQ Trust Series 1 | 422.55 | 422.54 | 422.56 | -3.96 | -0.93 % | 34,004,862 | 13:14:09 |
| SOXL | Direxion Daily Semicondu... | 36.98 | 0.00 | 0.00 | 1.49 | 4.20 % | 54,810,961 | 13:14:09 |
| SPY | SPDR S&P 500 | 501.63 | 0.00 | 0.00 | -3.78 | -0.75 % | 33,561,108 | 13:14:09 |
| TRV | The Travelers Companies | 212.32 | 0.00 | 0.00 | -1.11 | -0.52 % | 367,981 | 13:14:03 |
| TSLA | Tesla | 164.46 | 164.45 | 164.47 | 2.33 | 1.44 % | 75,326,612 | 13:14:09 |
| V | Visa | 275.255 | 0.00 | 0.00 | 0.235 | 0.09 % | 2,534,361 | 13:14:09 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.29 | -0.73 % | 7,320,771 | 13:13:50 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 3,262,355 | 13:14:05 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.38 | -0.31 % | 7,441,296 | 13:14:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
