News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.48 | 169.47 | 169.48 | 0.46 | 0.27 % | 27,362,345 | 13:52:58 |
| AMD | Advanced Micro Devices | 154.3692 | 154.37 | 154.39 | 2.63 | 1.73 % | 28,407,347 | 13:53:04 |
| AMZN | Amazon.com | 173.0186 | 173.02 | 173.03 | -3.57 | -2.02 % | 26,367,006 | 13:53:04 |
| AXP | American Express | 238.02 | 0.00 | 0.00 | -1.10 | -0.46 % | 1,512,508 | 13:53:04 |
| BA | Boeing | 165.00 | 0.00 | 0.00 | 0.67 | 0.41 % | 8,640,447 | 13:53:04 |
| BABA | Alibaba | 75.165 | 0.00 | 0.00 | 0.535 | 0.72 % | 7,504,626 | 13:52:59 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.48 | -1.25 % | 22,018,995 | 13:52:56 |
| COIN | Coinbase Global | 225.33 | 225.28 | 225.38 | 0.96 | 0.43 % | 3,885,093 | 13:53:00 |
| CRM | Salesforce | 273.04 | 0.00 | 0.00 | -3.15 | -1.14 % | 2,507,555 | 13:53:04 |
| DIS | Walt Disney | 112.57 | 0.00 | 0.00 | -1.35 | -1.19 % | 4,311,967 | 13:53:04 |
| DOW | Dow | 56.305 | 0.00 | 0.00 | -0.675 | -1.18 % | 4,375,749 | 13:53:01 |
| GOOGL | Alphabet | 155.84 | 155.84 | 155.85 | -3.29 | -2.07 % | 28,300,706 | 13:53:04 |
| GS | Goldman Sachs | 418.81 | 0.00 | 0.00 | -4.23 | -1.00 % | 972,246 | 13:53:04 |
| HD | Home Depot | 332.67 | 0.00 | 0.00 | -0.34 | -0.10 % | 1,795,917 | 13:53:03 |
| IBM | International Business M... | 170.1893 | 0.00 | 0.00 | -13.91 | -7.56 % | 10,945,487 | 13:53:03 |
| INTC | Intel | 35.1578 | 35.15 | 35.16 | 0.6578 | 1.91 % | 27,996,421 | 13:53:04 |
| IWM | iShares Russell 2000 | 196.3869 | 0.00 | 0.00 | -1.29 | -0.65 % | 19,234,252 | 13:52:54 |
| JNJ | Johnson and Johnson | 147.18 | 0.00 | 0.00 | -1.35 | -0.91 % | 3,976,879 | 13:53:02 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 4,354,059 | 13:53:03 |
| KO | Coca Cola | 61.9525 | 0.00 | 0.00 | 0.4025 | 0.65 % | 10,360,066 | 13:53:04 |
| MCD | McDonalds | 279.40 | 0.00 | 0.00 | 2.65 | 0.96 % | 2,294,935 | 13:53:00 |
| META | Meta Platforms | 438.7549 | 438.74 | 438.86 | -54.75 | -11.09 % | 65,128,811 | 13:53:04 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 4.20 | 3.31 % | 6,791,446 | 13:53:03 |
| MSFT | Microsoft | 397.74 | 397.72 | 397.76 | -11.32 | -2.77 % | 23,360,557 | 13:53:01 |
| MU | Micron Technology | 112.97 | 112.96 | 112.98 | 1.19 | 1.06 % | 9,476,117 | 13:53:04 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.50 | -0.53 % | 2,494,536 | 13:52:56 |
| ORCL | Oracle | 114.65 | 0.00 | 0.00 | -0.69 | -0.60 % | 2,562,230 | 13:53:05 |
| PYPL | PayPal | 64.115 | 64.11 | 64.12 | -0.725 | -1.12 % | 6,147,230 | 13:53:03 |
| QCOM | QUALCOMM | 163.875 | 163.89 | 163.91 | 0.245 | 0.15 % | 2,707,444 | 13:53:05 |
| QQQ | Invesco QQQ Trust Series 1 | 424.51 | 424.50 | 424.50 | -2.00 | -0.47 % | 34,421,517 | 13:53:05 |
| SOXL | Direxion Daily Semicondu... | 37.76 | 0.00 | 0.00 | 2.27 | 6.40 % | 59,366,599 | 13:53:05 |
| SPY | SPDR S&P 500 | 503.55 | 0.00 | 0.00 | -1.86 | -0.37 % | 37,430,748 | 13:53:05 |
| TRV | The Travelers Companies | 212.947 | 0.00 | 0.00 | -0.483 | -0.23 % | 456,085 | 13:52:59 |
| TSLA | Tesla | 166.05 | 166.04 | 166.06 | 3.92 | 2.42 % | 81,489,755 | 13:52:58 |
| V | Visa | 276.06 | 0.00 | 0.00 | 1.04 | 0.38 % | 2,741,734 | 13:53:05 |
| VZ | Verizon Communications | 39.32 | 0.00 | 0.00 | -0.17 | -0.43 % | 7,531,106 | 13:52:49 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.64 | 17.65 | -0.16 | -0.90 % | 3,538,671 | 13:52:59 |
| XOM | Exxon Mobil | 121.14 | 0.00 | 0.00 | 0.09 | 0.07 % | 7,712,841 | 13:52:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
