News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.65 | 168.64 | 168.66 | -0.37 | -0.22 % | 15,483,479 | 10:56:22 |
| AMD | Advanced Micro Devices | 152.024 | 152.01 | 152.03 | 0.284 | 0.19 % | 13,942,577 | 10:56:26 |
| AMZN | Amazon.com | 170.98 | 170.98 | 170.99 | -5.61 | -3.18 % | 20,978,981 | 10:56:30 |
| AXP | American Express | 235.875 | 0.00 | 0.00 | -3.25 | -1.36 % | 755,710 | 10:56:28 |
| BA | Boeing | 160.6099 | 0.00 | 0.00 | -3.72 | -2.26 % | 4,682,427 | 10:56:26 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | -0.13 | -0.17 % | 4,592,708 | 10:56:24 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 9,734,701 | 10:56:26 |
| COIN | Coinbase Global | 218.58 | 218.62 | 218.80 | -5.79 | -2.58 % | 2,756,647 | 10:56:30 |
| CRM | Salesforce | 269.55 | 0.00 | 0.00 | -6.64 | -2.40 % | 1,185,678 | 10:56:27 |
| DIS | Walt Disney | 111.47 | 0.00 | 0.00 | -2.45 | -2.15 % | 2,537,993 | 10:56:27 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 2,676,985 | 10:56:30 |
| GOOGL | Alphabet | 154.78 | 154.77 | 154.79 | -4.35 | -2.73 % | 16,439,369 | 10:56:30 |
| GS | Goldman Sachs | 415.16 | 0.00 | 0.00 | -7.88 | -1.86 % | 488,225 | 10:56:26 |
| HD | Home Depot | 330.49 | 0.00 | 0.00 | -2.52 | -0.76 % | 946,345 | 10:56:30 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -16.90 | -9.18 % | 6,252,456 | 10:56:30 |
| INTC | Intel | 34.73 | 34.73 | 34.74 | 0.23 | 0.67 % | 12,272,506 | 10:56:26 |
| IWM | iShares Russell 2000 | 194.66 | 0.00 | 0.00 | -3.02 | -1.53 % | 11,128,575 | 10:56:25 |
| JNJ | Johnson and Johnson | 146.7047 | 0.00 | 0.00 | -1.83 | -1.23 % | 1,619,730 | 10:56:30 |
| JPM | JP Morgan Chase | 192.91 | 0.00 | 0.00 | -0.17 | -0.09 % | 2,308,378 | 10:56:23 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 6,714,459 | 10:56:29 |
| MCD | McDonalds | 275.915 | 0.00 | 0.00 | -0.835 | -0.30 % | 982,459 | 10:56:24 |
| META | Meta Platforms | 429.58 | 429.59 | 429.68 | -63.92 | -12.95 % | 40,980,410 | 10:56:23 |
| MRK | Merck | 129.425 | 0.00 | 0.00 | 2.43 | 1.91 % | 4,220,296 | 10:56:29 |
| MSFT | Microsoft | 391.175 | 391.15 | 391.21 | -17.89 | -4.37 % | 13,960,546 | 10:56:26 |
| MU | Micron Technology | 110.86 | 110.83 | 110.86 | -0.92 | -0.82 % | 5,565,823 | 10:56:30 |
| NKE | Nike | 92.91 | 0.00 | 0.00 | -1.73 | -1.83 % | 1,411,501 | 10:56:09 |
| ORCL | Oracle | 113.79 | 0.00 | 0.00 | -1.55 | -1.34 % | 1,000,866 | 10:56:17 |
| PYPL | PayPal | 63.11 | 63.10 | 63.11 | -1.73 | -2.67 % | 3,156,647 | 10:56:25 |
| QCOM | QUALCOMM | 162.13 | 162.13 | 162.16 | -1.50 | -0.92 % | 1,204,364 | 10:56:30 |
| QQQ | Invesco QQQ Trust Series 1 | 419.11 | 419.12 | 419.13 | -7.40 | -1.74 % | 17,005,139 | 10:56:26 |
| SOXL | Direxion Daily Semicondu... | 36.1503 | 0.00 | 0.00 | 0.6603 | 1.86 % | 34,709,733 | 10:56:30 |
| SPY | SPDR S&P 500 | 498.25 | 0.00 | 0.00 | -7.16 | -1.42 % | 20,713,948 | 10:56:26 |
| TRV | The Travelers Companies | 211.06 | 0.00 | 0.00 | -2.37 | -1.11 % | 179,287 | 10:56:30 |
| TSLA | Tesla | 164.6715 | 164.66 | 164.68 | 2.54 | 1.57 % | 46,946,724 | 10:56:30 |
| V | Visa | 271.11 | 0.00 | 0.00 | -3.91 | -1.42 % | 1,239,731 | 10:56:28 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 4,671,048 | 10:56:30 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.205 | -1.15 % | 1,469,631 | 10:56:30 |
| XOM | Exxon Mobil | 120.265 | 0.00 | 0.00 | -0.785 | -0.65 % | 4,459,950 | 10:56:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
