Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 58,220 |
|
|||||
| News | - | ||||||
| Day High | 0.0017 | Low High |
|||||
| Day Low | 0.0016 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United American Petroleum Corporation (PK) | UAPC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 6.25% | 0.0017 | 13:47:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0016 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 58,220 | $ 0.001631 | $ 95 | - | 0.0008 - 0.0037 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:47:27 | 17,950 | $ 0.0017 | USD |
United American Petroleum (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0016 | 0.0018 | 0.0016 | 0.0016002 | 224,280 | 0.0001 | 6.25% |
| 1 Month | 0.0016 | 0.0018 | 0.0016 | 0.0016422 | 137,675 | 0.0001 | 6.25% |
| 3 Months | 0.0013 | 0.0024 | 0.0008 | 0.0014566 | 177,007 | 0.0004 | 30.77% |
| 6 Months | 0.002 | 0.0024 | 0.0008 | 0.0014901 | 196,690 | -0.0003 | -15.00% |
| 1 Year | 0.001675 | 0.0037 | 0.0008 | 0.0018987 | 222,505 | 0.00002 | 1.49% |
| 3 Years | 0.0451 | 0.08 | 0.0008 | 0.0174676 | 647,339 | -0.0434 | -96.23% |
| 5 Years | 0.0008 | 0.118 | 0.0005 | 0.0144017 | 2,051,853 | 0.0009 | 112.50% |
