News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.7988 | 167.79 | 167.80 | 0.8988 | 0.54 % | 12,443,136 | 10:58:21 |
| AMD | Advanced Micro Devices | 152.59 | 152.59 | 152.60 | 0.32 | 0.21 % | 16,133,590 | 10:58:20 |
| AMZN | Amazon.com | 177.625 | 177.62 | 177.63 | -1.92 | -1.07 % | 10,135,148 | 10:58:21 |
| AXP | American Express | 238.75 | 0.00 | 0.00 | -0.21 | -0.09 % | 945,982 | 10:58:21 |
| BA | Boeing | 171.7394 | 0.00 | 0.00 | 2.56 | 1.51 % | 7,031,910 | 10:58:20 |
| BABA | Alibaba | 73.97 | 0.00 | 0.00 | 1.46 | 2.01 % | 6,123,569 | 10:58:19 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | -0.02 | -0.05 % | 7,798,469 | 10:58:19 |
| COIN | Coinbase Global | 231.795 | 231.81 | 231.96 | -4.64 | -1.96 % | 2,821,315 | 10:58:20 |
| CRM | Salesforce | 277.35 | 0.00 | 0.00 | 0.67 | 0.24 % | 918,615 | 10:58:18 |
| DIS | Walt Disney | 113.48 | 0.00 | 0.00 | -0.23 | -0.20 % | 1,831,554 | 10:58:20 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 749,613 | 10:58:21 |
| GOOGL | Alphabet | 158.12 | 158.11 | 158.13 | -0.14 | -0.09 % | 6,405,974 | 10:58:22 |
| GS | Goldman Sachs | 422.84 | 0.00 | 0.00 | -1.16 | -0.27 % | 476,553 | 10:58:16 |
| HD | Home Depot | 333.975 | 0.00 | 0.00 | -5.03 | -1.48 % | 791,870 | 10:58:22 |
| IBM | International Business M... | 183.44 | 0.00 | 0.00 | 1.25 | 0.69 % | 1,448,764 | 10:58:21 |
| INTC | Intel | 34.91 | 34.91 | 34.92 | 0.63 | 1.84 % | 12,789,123 | 10:58:22 |
| IWM | iShares Russell 2000 | 197.57 | 0.00 | 0.00 | -1.00 | -0.50 % | 8,294,534 | 10:58:22 |
| JNJ | Johnson and Johnson | 147.125 | 0.00 | 0.00 | -2.44 | -1.63 % | 2,228,530 | 10:58:22 |
| JPM | JP Morgan Chase | 191.67 | 0.00 | 0.00 | -0.47 | -0.24 % | 1,554,279 | 10:58:22 |
| KO | Coca Cola | 60.814 | 0.00 | 0.00 | 0.174 | 0.29 % | 3,349,115 | 10:58:16 |
| MCD | McDonalds | 273.27 | 0.00 | 0.00 | -3.61 | -1.30 % | 717,284 | 10:58:21 |
| META | Meta Platforms | 496.81 | 496.75 | 496.95 | 0.71 | 0.14 % | 7,712,827 | 10:58:21 |
| MRK | Merck | 126.005 | 0.00 | 0.00 | -0.875 | -0.69 % | 1,236,687 | 10:58:22 |
| MSFT | Microsoft | 408.97 | 408.94 | 408.99 | 1.40 | 0.34 % | 4,657,019 | 10:58:22 |
| MU | Micron Technology | 111.15 | 111.14 | 111.17 | -1.31 | -1.16 % | 8,002,348 | 10:58:21 |
| NKE | Nike | 94.615 | 0.00 | 0.00 | 0.595 | 0.63 % | 1,845,606 | 10:58:22 |
| ORCL | Oracle | 114.78 | 0.00 | 0.00 | -0.31 | -0.27 % | 1,358,164 | 10:58:21 |
| PYPL | PayPal | 64.49 | 64.49 | 64.49 | 0.06 | 0.09 % | 2,370,977 | 10:58:22 |
| QCOM | QUALCOMM | 163.335 | 163.31 | 163.36 | 1.99 | 1.23 % | 1,626,789 | 10:58:21 |
| QQQ | Invesco QQQ Trust Series 1 | 427.175 | 427.19 | 427.19 | 2.11 | 0.50 % | 17,591,370 | 10:58:22 |
| SOXL | Direxion Daily Semicondu... | 36.0325 | 0.00 | 0.00 | 1.92 | 5.64 % | 34,124,571 | 10:58:22 |
| SPY | SPDR S&P 500 | 505.15 | 0.00 | 0.00 | -0.50 | -0.10 % | 15,076,853 | 10:58:22 |
| TRV | The Travelers Companies | 212.56 | 0.00 | 0.00 | -1.76 | -0.82 % | 230,875 | 10:58:17 |
| TSLA | Tesla | 161.68 | 161.68 | 161.70 | 17.00 | 11.75 % | 89,287,908 | 10:58:22 |
| V | Visa | 277.64 | 0.00 | 0.00 | 3.53 | 1.29 % | 2,828,325 | 10:58:22 |
| VZ | Verizon Communications | 38.955 | 0.00 | 0.00 | -0.745 | -1.88 % | 4,172,060 | 10:58:20 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.365 | -2.02 % | 3,460,555 | 10:58:18 |
| XOM | Exxon Mobil | 120.445 | 0.00 | 0.00 | -0.585 | -0.48 % | 3,536,455 | 10:58:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
