Volume | 1,529 |
|
|||||
News | - | ||||||
Day High | 0.016 | Low High |
|||||
Day Low | 0.014 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ThermaFreeze Products Corporation (PK) | TZPC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.016 | 0.014 | 0.016 | 0.014 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,529 | $ 0.016 | $ 24 | - | 0.01 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:34:58 | 318 | $ 0.014 | USD |
ThermaFreeze Products (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TZPC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.020548 | 0.020548 | 0.014 | 0.0153168 | 14,270 | -0.00655 | -31.87% |
1 Month | 0.0161 | 0.020548 | 0.014 | 0.0153261 | 8,665 | -0.0021 | -13.04% |
3 Months | 0.01805 | 0.035 | 0.013775 | 0.017125 | 22,942 | -0.00405 | -22.44% |
6 Months | 0.058 | 0.0595 | 0.013775 | 0.0270975 | 29,309 | -0.044 | -75.86% |
1 Year | 0.015 | 0.07 | 0.01 | 0.0284808 | 29,356 | -0.001 | -6.67% |
3 Years | 0.21 | 0.39 | 0.01 | 0.0675081 | 44,471 | -0.196 | -93.33% |
5 Years | 0.0067 | 39.70 | 0.0041 | 0.7431486 | 49,262 | 0.0073 | 108.96% |