News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.49 | 172.53 | 172.58 | -0.20 | -0.12 % | 151,584 | 07:32:09 |
| AMD | Advanced Micro Devices | 161.65 | 161.53 | 161.69 | 1.33 | 0.83 % | 248,079 | 07:32:29 |
| AMZN | Amazon.com | 183.60 | 183.55 | 183.70 | -0.02 | -0.01 % | 112,502 | 07:32:39 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 07:31:58 |
| BA | Boeing | 168.50 | 0.00 | 0.00 | 0.68 | 0.41 % | 10,935 | 07:30:45 |
| BABA | Alibaba | 70.26 | 0.00 | 0.00 | -0.36 | -0.51 % | 122,354 | 07:31:59 |
| BAC | Bank of America | 35.94 | 0.00 | 0.00 | -0.01 | -0.03 % | 137,912 | 07:32:02 |
| COIN | Coinbase Global | 220.10 | 220.05 | 220.45 | -3.31 | -1.48 % | 180,735 | 07:32:31 |
| CRM | Salesforce | 271.75 | 0.00 | 0.00 | -1.15 | -0.42 % | 5,334 | 07:31:15 |
| DIS | Walt Disney | 112.78 | 0.00 | 0.00 | -0.17 | -0.15 % | 13,596 | 07:31:16 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | -0.25 | -0.44 % | 225 | 07:32:32 |
| GOOGL | Alphabet | 154.63 | 154.57 | 154.68 | -0.23 | -0.15 % | 60,546 | 07:32:38 |
| GS | Goldman Sachs | 401.67 | 0.00 | 0.00 | 0.79 | 0.20 % | 4,246 | 07:32:45 |
| HD | Home Depot | 337.50 | 0.00 | 0.00 | -0.43 | -0.13 % | 2,263 | 07:32:40 |
| IBM | International Business M... | 182.77 | 0.00 | 0.00 | 1.52 | 0.84 % | 6,817 | 07:32:21 |
| INTC | Intel | 36.34 | 36.35 | 36.37 | 0.03 | 0.08 % | 111,799 | 07:32:38 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -0.82 | -0.42 % | 244,409 | 07:32:44 |
| JNJ | Johnson and Johnson | 146.90 | 0.00 | 0.00 | -0.69 | -0.47 % | 32,485 | 07:32:36 |
| JPM | JP Morgan Chase | 182.65 | 0.00 | 0.00 | -0.24 | -0.13 % | 10,507 | 07:30:45 |
| KO | Coca Cola | 58.08 | 0.00 | 0.00 | -0.06 | -0.10 % | 5,230 | 07:32:41 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 07:32:10 |
| META | Meta Platforms | 498.93 | 498.40 | 499.00 | -1.30 | -0.26 % | 63,928 | 07:32:40 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 07:32:10 |
| MSFT | Microsoft | 414.85 | 414.95 | 415.00 | 1.21 | 0.29 % | 58,530 | 07:32:22 |
| MU | Micron Technology | 120.58 | 120.51 | 120.58 | -0.79 | -0.65 % | 101,907 | 07:32:12 |
| NKE | Nike | 92.75 | 0.00 | 0.00 | -0.35 | -0.38 % | 9,110 | 07:31:18 |
| ORCL | Oracle | 119.71 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,514 | 07:31:03 |
| PYPL | PayPal | 62.75 | 62.76 | 62.82 | -0.76 | -1.20 % | 145,306 | 07:29:06 |
| QCOM | QUALCOMM | 169.49 | 169.44 | 169.54 | -0.35 | -0.21 % | 12,371 | 07:32:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.34 | 431.31 | 431.35 | 0.28 | 0.06 % | 424,804 | 07:32:46 |
| SOXL | Direxion Daily Semicondu... | 39.67 | 0.00 | 0.00 | -0.11 | -0.28 % | 1,789,978 | 07:32:44 |
| SPY | SPDR S&P 500 | 505.34 | 0.00 | 0.00 | 0.89 | 0.18 % | 440,800 | 07:32:46 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 178 | 07:21:25 |
| TSLA | Tesla | 157.45 | 157.41 | 157.48 | -4.03 | -2.50 % | 1,678,944 | 07:32:39 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 2,419 | 07:32:20 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,566 | 07:32:10 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.68 | 17.73 | 0.05 | 0.28 % | 4,419 | 07:32:17 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 5,845 | 07:32:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
