Volume | 300,000 |
|
|||||
News | - | ||||||
Day High | 0.00184 | Low High |
|||||
Day Low | 0.0018 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ProText Mobility Inc (PK) | TXTM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00184 | 0.0018 | 0.00184 | 0.0018 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 300,000 | $ 0.001807 | $ 542 | - | 0.0001 - 0.0031 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:48:20 | 250,000 | $ 0.0018 | USD |
ProText Mobility (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXTM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.0025 | 0.0007 | 0.001772 | 4,684,702 | -0.0007 | -28.00% |
1 Month | 0.0011 | 0.003 | 0.0007 | 0.0019128 | 5,767,093 | 0.0007 | 63.64% |
3 Months | 0.0017 | 0.003 | 0.0006 | 0.0015323 | 6,455,554 | 0.0001 | 5.88% |
6 Months | 0.0008 | 0.0031 | 0.0001 | 0.0016338 | 5,843,709 | 0.001 | 125.00% |
1 Year | 0.0012 | 0.0031 | 0.0001 | 0.0014457 | 4,660,765 | 0.0006 | 50.00% |
3 Years | 0.0017 | 0.02 | 0.0001 | 0.0040792 | 65,522,160 | 0.0001 | 5.88% |
5 Years | 0.0005 | 0.02 | 0.0001 | 0.0036382 | 50,278,850 | 0.0013 | 260.00% |