News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.50 | 166.48 | 166.52 | -0.40 | -0.24 % | 395,123 | 09:10:57 |
| AMD | Advanced Micro Devices | 155.21 | 155.18 | 155.28 | 2.94 | 1.93 % | 549,667 | 09:10:59 |
| AMZN | Amazon.com | 180.20 | 180.17 | 180.22 | 0.66 | 0.37 % | 383,234 | 09:10:47 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,882 | 09:05:55 |
| BA | Boeing | 176.05 | 0.00 | 0.00 | 6.87 | 4.06 % | 595,768 | 09:10:57 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | 1.25 | 1.72 % | 442,435 | 09:10:04 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 69,641 | 09:09:20 |
| COIN | Coinbase Global | 236.30 | 236.11 | 236.95 | -0.13 | -0.05 % | 176,936 | 09:10:50 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,062 | 09:06:32 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 18,817 | 09:10:53 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,081 | 09:03:56 |
| GOOGL | Alphabet | 157.67 | 157.67 | 157.74 | -0.59 | -0.37 % | 247,681 | 09:10:53 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,735 | 08:56:57 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,308 | 09:11:05 |
| IBM | International Business M... | 183.81 | 0.00 | 0.00 | 1.62 | 0.89 % | 27,706 | 09:10:31 |
| INTC | Intel | 34.76 | 34.73 | 34.76 | 0.48 | 1.40 % | 471,194 | 09:10:48 |
| IWM | iShares Russell 2000 | 197.62 | 0.00 | 0.00 | -0.95 | -0.48 % | 393,470 | 09:11:05 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 139,137 | 09:10:03 |
| JPM | JP Morgan Chase | 191.35 | 0.00 | 0.00 | -0.79 | -0.41 % | 21,490 | 09:10:39 |
| KO | Coca Cola | 60.35 | 0.00 | 0.00 | -0.29 | -0.48 % | 245,066 | 09:10:49 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,818 | 09:10:51 |
| META | Meta Platforms | 508.85 | 508.81 | 508.90 | 12.75 | 2.57 % | 589,643 | 09:10:53 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,562 | 09:09:40 |
| MSFT | Microsoft | 409.76 | 409.80 | 409.85 | 2.19 | 0.54 % | 512,137 | 09:10:56 |
| MU | Micron Technology | 113.74 | 113.62 | 113.80 | 1.28 | 1.14 % | 264,586 | 09:10:42 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 162,070 | 09:09:35 |
| ORCL | Oracle | 115.72 | 0.00 | 0.00 | 0.63 | 0.55 % | 10,496 | 09:09:40 |
| PYPL | PayPal | 64.29 | 64.24 | 64.30 | -0.14 | -0.22 % | 51,610 | 09:10:21 |
| QCOM | QUALCOMM | 162.81 | 162.61 | 163.15 | 1.46 | 0.90 % | 34,864 | 09:07:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.39 | 427.39 | 427.43 | 2.32 | 0.55 % | 1,504,869 | 09:11:01 |
| SOXL | Direxion Daily Semicondu... | 36.36 | 0.00 | 0.00 | 2.25 | 6.60 % | 6,527,130 | 09:11:01 |
| SPY | SPDR S&P 500 | 505.83 | 0.00 | 0.00 | 0.18 | 0.04 % | 951,849 | 09:11:02 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,555 | 09:06:13 |
| TSLA | Tesla | 161.27 | 161.22 | 161.36 | 16.59 | 11.47 % | 6,647,772 | 09:11:04 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 39,325 | 09:10:58 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | 0.06 | 0.15 % | 52,114 | 09:09:02 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.95 | 17.98 | -0.07 | -0.39 % | 41,572 | 09:08:46 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.58 | -0.48 % | 16,522 | 09:10:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
