News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.42 | 169.31 | 169.42 | 2.52 | 1.51 % | 48,148,074 | 18:27:53 |
| AMD | Advanced Micro Devices | 149.59 | 149.50 | 149.65 | -2.68 | -1.76 % | 43,340,635 | 18:27:50 |
| AMZN | Amazon.com | 172.50 | 172.45 | 172.69 | -7.04 | -3.92 % | 34,041,913 | 18:27:40 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,515 | 18:09:45 |
| BA | Boeing | 163.00 | 0.00 | 0.00 | -6.18 | -3.65 % | 20,828,011 | 18:26:56 |
| BABA | Alibaba | 73.68 | 0.00 | 0.00 | 1.17 | 1.61 % | 16,331,691 | 18:27:27 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,630 | 18:18:22 |
| COIN | Coinbase Global | 222.88 | 222.92 | 223.50 | -13.55 | -5.73 % | 6,719,607 | 18:25:38 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | -3.78 | -1.37 % | 3,928,996 | 18:12:47 |
| DIS | Walt Disney | 113.5401 | 0.00 | 0.00 | -0.1699 | -0.15 % | 6,150,475 | 18:27:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:26:17 |
| GOOGL | Alphabet | 153.94 | 153.80 | 153.95 | -4.32 | -2.73 % | 22,783,904 | 18:27:52 |
| GS | Goldman Sachs | 422.70 | 0.00 | 0.00 | -1.30 | -0.31 % | 1,573,841 | 18:26:10 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,181 | 18:26:32 |
| IBM | International Business M... | 169.39 | 0.00 | 0.00 | -12.80 | -7.03 % | 7,566,602 | 18:27:49 |
| INTC | Intel | 34.66 | 34.60 | 34.63 | 0.38 | 1.11 % | 53,160,429 | 18:27:52 |
| IWM | iShares Russell 2000 | 197.90 | 0.00 | 0.00 | -0.67 | -0.34 % | 26,771,948 | 18:27:51 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,934 | 18:26:15 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 6,959,978 | 18:27:25 |
| KO | Coca Cola | 61.57 | 0.00 | 0.00 | 0.93 | 1.53 % | 19,540,541 | 18:26:15 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,464 | 18:16:30 |
| META | Meta Platforms | 412.40 | 412.36 | 412.65 | -83.70 | -16.87 % | 36,509,704 | 18:27:48 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 401.45 | 401.25 | 401.55 | -6.12 | -1.50 % | 15,013,577 | 18:27:51 |
| MU | Micron Technology | 110.54 | 110.40 | 110.50 | -1.92 | -1.71 % | 20,457,265 | 18:27:45 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,496 | 18:22:18 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,410 | 18:16:50 |
| PYPL | PayPal | 64.88 | 64.31 | 64.90 | 0.45 | 0.70 % | 8,175,870 | 18:27:51 |
| QCOM | QUALCOMM | 163.63 | 163.30 | 163.75 | 2.28 | 1.41 % | 6,123,488 | 18:24:54 |
| QQQ | Invesco QQQ Trust Series 1 | 421.92 | 421.93 | 421.95 | -3.15 | -0.74 % | 49,763,060 | 18:27:52 |
| SOXL | Direxion Daily Semicondu... | 34.75 | 0.00 | 0.00 | 0.64 | 1.88 % | 79,943,970 | 18:27:51 |
| SPY | SPDR S&P 500 | 502.51 | 0.00 | 0.00 | -3.14 | -0.62 % | 54,380,019 | 18:27:52 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.8592 | 160.80 | 160.94 | 16.18 | 11.18 % | 180,891,405 | 18:27:34 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,211 | 18:26:15 |
| VZ | Verizon Communications | 39.4701 | 0.00 | 0.00 | -0.2299 | -0.58 % | 15,939,279 | 18:25:32 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.82 | 17.85 | -0.20 | -1.11 % | 10,260,184 | 18:27:45 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,663 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
