News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.95 | 165.94 | 165.96 | -1.09 | -0.65 % | 7,080,373 | 09:44:08 |
| AMD | Advanced Micro Devices | 153.2431 | 153.23 | 153.26 | -1.84 | -1.18 % | 7,398,639 | 09:44:08 |
| AMZN | Amazon.com | 178.13 | 178.12 | 178.14 | -1.09 | -0.61 % | 6,711,110 | 09:44:06 |
| AXP | American Express | 224.3305 | 0.00 | 0.00 | 6.83 | 3.14 % | 806,072 | 09:44:07 |
| BA | Boeing | 170.59 | 0.00 | 0.00 | 0.36 | 0.21 % | 422,561 | 09:44:00 |
| BABA | Alibaba | 68.712 | 0.00 | 0.00 | -0.168 | -0.24 % | 1,319,274 | 09:44:08 |
| BAC | Bank of America | 36.665 | 0.00 | 0.00 | 0.895 | 2.50 % | 5,330,895 | 09:44:08 |
| COIN | Coinbase Global | 223.55 | 223.42 | 223.61 | 5.47 | 2.51 % | 1,292,426 | 09:44:08 |
| CRM | Salesforce | 272.605 | 0.00 | 0.00 | 0.685 | 0.25 % | 376,701 | 09:44:01 |
| DIS | Walt Disney | 111.86 | 0.00 | 0.00 | -0.57 | -0.51 % | 1,060,540 | 09:44:08 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.35 | 0.62 % | 265,569 | 09:44:08 |
| GOOGL | Alphabet | 154.8915 | 154.89 | 154.91 | -1.12 | -0.72 % | 3,769,061 | 09:44:08 |
| GS | Goldman Sachs | 404.985 | 0.00 | 0.00 | 1.88 | 0.47 % | 190,313 | 09:43:54 |
| HD | Home Depot | 334.3957 | 0.00 | 0.00 | 1.51 | 0.45 % | 280,858 | 09:44:05 |
| IBM | International Business M... | 182.64 | 0.00 | 0.00 | 1.17 | 0.64 % | 283,466 | 09:44:07 |
| INTC | Intel | 34.635 | 34.63 | 34.64 | -0.405 | -1.16 % | 4,927,868 | 09:44:02 |
| IWM | iShares Russell 2000 | 193.59 | 0.00 | 0.00 | 0.75 | 0.39 % | 4,752,778 | 09:44:08 |
| JNJ | Johnson and Johnson | 145.499 | 0.00 | 0.00 | -0.241 | -0.17 % | 913,118 | 09:44:08 |
| JPM | JP Morgan Chase | 182.595 | 0.00 | 0.00 | 1.35 | 0.74 % | 1,020,518 | 09:43:59 |
| KO | Coca Cola | 59.10 | 0.00 | 0.00 | 0.19 | 0.32 % | 1,354,719 | 09:44:05 |
| MCD | McDonalds | 272.03 | 0.00 | 0.00 | 1.05 | 0.39 % | 242,282 | 09:44:07 |
| META | Meta Platforms | 494.354 | 494.06 | 494.44 | -7.45 | -1.48 % | 2,274,978 | 09:44:04 |
| MRK | Merck | 125.43 | 0.00 | 0.00 | 0.20 | 0.16 % | 664,841 | 09:44:07 |
| MSFT | Microsoft | 404.15 | 404.14 | 404.23 | -0.12 | -0.03 % | 3,578,073 | 09:44:03 |
| MU | Micron Technology | 110.095 | 110.06 | 110.13 | -1.84 | -1.64 % | 3,593,602 | 09:44:08 |
| NKE | Nike | 95.46 | 0.00 | 0.00 | -0.28 | -0.29 % | 1,079,713 | 09:44:08 |
| ORCL | Oracle | 116.27 | 0.00 | 0.00 | 0.27 | 0.23 % | 1,082,971 | 09:44:03 |
| PYPL | PayPal | 62.305 | 62.30 | 62.31 | 0.205 | 0.33 % | 2,556,634 | 09:44:08 |
| QCOM | QUALCOMM | 161.05 | 161.02 | 161.10 | -0.39 | -0.24 % | 591,358 | 09:44:02 |
| QQQ | Invesco QQQ Trust Series 1 | 421.99 | 421.96 | 421.97 | -1.42 | -0.34 % | 6,468,336 | 09:44:08 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | -0.52 | -1.49 % | 15,138,341 | 09:44:08 |
| SPY | SPDR S&P 500 | 499.80 | 0.00 | 0.00 | 0.28 | 0.06 % | 6,323,404 | 09:44:08 |
| TRV | The Travelers Companies | 211.28 | 0.00 | 0.00 | 0.86 | 0.41 % | 96,784 | 09:44:07 |
| TSLA | Tesla | 149.435 | 149.42 | 149.45 | -0.495 | -0.33 % | 12,694,068 | 09:44:03 |
| V | Visa | 270.555 | 0.00 | 0.00 | -0.815 | -0.30 % | 716,799 | 09:44:04 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,505,169 | 09:44:05 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | 0.04 | 0.23 % | 634,262 | 09:43:55 |
| XOM | Exxon Mobil | 119.71 | 0.00 | 0.00 | 1.19 | 1.00 % | 2,042,252 | 09:44:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
