News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.75 | 166.76 | 166.75 | 0.91 | 0.55 % | 16,392,378 | 11:22:14 |
| AMD | Advanced Micro Devices | 152.75 | 152.73 | 152.75 | 4.11 | 2.77 % | 20,803,391 | 11:22:19 |
| AMZN | Amazon.com | 178.16 | 178.16 | 178.17 | 0.93 | 0.52 % | 13,884,019 | 11:22:19 |
| AXP | American Express | 237.19 | 0.00 | 0.00 | 4.19 | 1.80 % | 1,070,525 | 11:22:08 |
| BA | Boeing | 169.2699 | 0.00 | 0.00 | -1.21 | -0.71 % | 1,930,871 | 11:22:13 |
| BABA | Alibaba | 72.345 | 0.00 | 0.00 | 1.67 | 2.36 % | 7,600,484 | 11:22:17 |
| BAC | Bank of America | 38.255 | 0.00 | 0.00 | 0.525 | 1.39 % | 13,032,939 | 11:22:14 |
| COIN | Coinbase Global | 235.30 | 235.02 | 235.19 | 9.44 | 4.18 % | 4,330,322 | 11:22:17 |
| CRM | Salesforce | 273.13 | 0.00 | 0.00 | -0.68 | -0.25 % | 2,799,450 | 11:22:20 |
| DIS | Walt Disney | 113.16 | 0.00 | 0.00 | 1.17 | 1.04 % | 1,824,162 | 11:22:15 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.105 | -0.18 % | 538,476 | 11:22:19 |
| GOOGL | Alphabet | 158.40 | 158.41 | 158.42 | 2.12 | 1.36 % | 7,010,714 | 11:22:20 |
| GS | Goldman Sachs | 421.95 | 0.00 | 0.00 | 4.60 | 1.10 % | 907,294 | 11:22:20 |
| HD | Home Depot | 338.04 | 0.00 | 0.00 | 1.93 | 0.57 % | 748,081 | 11:22:20 |
| IBM | International Business M... | 184.08 | 0.00 | 0.00 | 2.18 | 1.20 % | 886,208 | 11:22:19 |
| INTC | Intel | 34.46 | 34.45 | 34.46 | 0.05 | 0.15 % | 12,119,625 | 11:22:19 |
| IWM | iShares Russell 2000 | 198.61 | 0.00 | 0.00 | 3.31 | 1.69 % | 10,896,593 | 11:22:20 |
| JNJ | Johnson and Johnson | 149.48 | 0.00 | 0.00 | 0.36 | 0.24 % | 2,550,028 | 11:22:20 |
| JPM | JP Morgan Chase | 191.63 | 0.00 | 0.00 | 2.22 | 1.17 % | 2,346,095 | 11:22:19 |
| KO | Coca Cola | 60.32 | 0.00 | 0.00 | -0.23 | -0.38 % | 3,683,332 | 11:22:20 |
| MCD | McDonalds | 276.02 | 0.00 | 0.00 | 0.44 | 0.16 % | 704,573 | 11:22:17 |
| META | Meta Platforms | 494.365 | 494.25 | 494.44 | 12.64 | 2.62 % | 5,651,182 | 11:22:17 |
| MRK | Merck | 127.31 | 0.00 | 0.00 | 0.37 | 0.29 % | 2,143,092 | 11:22:20 |
| MSFT | Microsoft | 406.69 | 406.66 | 406.74 | 5.73 | 1.43 % | 5,046,298 | 11:22:15 |
| MU | Micron Technology | 111.905 | 111.89 | 111.92 | 2.79 | 2.55 % | 6,157,627 | 11:22:20 |
| NKE | Nike | 94.5101 | 0.00 | 0.00 | 0.3201 | 0.34 % | 2,123,769 | 11:22:13 |
| ORCL | Oracle | 115.376 | 0.00 | 0.00 | 0.846 | 0.74 % | 1,524,526 | 11:22:20 |
| PYPL | PayPal | 64.365 | 64.36 | 64.37 | 1.18 | 1.86 % | 2,858,658 | 11:22:20 |
| QCOM | QUALCOMM | 161.435 | 161.42 | 161.46 | 1.26 | 0.78 % | 1,749,354 | 11:22:19 |
| QQQ | Invesco QQQ Trust Series 1 | 424.77 | 424.77 | 424.78 | 5.95 | 1.42 % | 17,096,951 | 11:22:18 |
| SOXL | Direxion Daily Semicondu... | 34.14 | 0.00 | 0.00 | 2.07 | 6.45 % | 36,392,259 | 11:22:20 |
| SPY | SPDR S&P 500 | 504.99 | 0.00 | 0.00 | 5.27 | 1.05 % | 20,755,956 | 11:22:19 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | -0.07 | -0.03 % | 202,995 | 11:22:14 |
| TSLA | Tesla | 145.12 | 145.12 | 145.13 | 3.07 | 2.16 % | 41,943,783 | 11:22:16 |
| V | Visa | 273.73 | 0.00 | 0.00 | 1.40 | 0.51 % | 1,474,075 | 11:22:19 |
| VZ | Verizon Communications | 39.86 | 0.00 | 0.00 | 1.26 | 3.26 % | 9,802,891 | 11:22:20 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.32 | 18.33 | 0.10 | 0.55 % | 2,143,295 | 11:22:17 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.10 | -0.08 % | 3,884,399 | 11:22:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
