Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vaxil Bio Ltd | VXL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.015 | 0.01 | 0.015 | 0.01 | 0.015 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 18,500 | - | 0.01 - 0.035 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 1,000 | $ 0.01 | CAD |
Vaxil Bio News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VXL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.015 | 20,832 | -0.005 | -33.33% |
1 Month | 0.015 | 0.02 | 0.01 | 0.0124315 | 95,709 | -0.005 | -33.33% |
3 Months | 0.025 | 0.025 | 0.01 | 0.0149002 | 131,803 | -0.015 | -60.00% |
6 Months | 0.01 | 0.035 | 0.01 | 0.0165625 | 124,093 | 0.00 | 0.00% |
1 Year | 0.015 | 0.035 | 0.01 | 0.0165166 | 90,657 | -0.005 | -33.33% |
3 Years | 0.12 | 0.16 | 0.01 | 0.0735663 | 164,399 | -0.11 | -91.67% |
5 Years | 0.04 | 0.77 | 0.01 | 0.1796787 | 623,433 | -0.03 | -75.00% |