Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.045
High
0.075
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TNR Gold Corp | TNR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 12:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.045 - 0.075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.065 | CAD |
TNR Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.065 | 0.055 | 0.0590058 | 114,260 | 0.01 | 18.18% |
| 1 Month | 0.05 | 0.065 | 0.045 | 0.0532426 | 112,112 | 0.015 | 30.00% |
| 3 Months | 0.05 | 0.065 | 0.045 | 0.0546981 | 79,932 | 0.015 | 30.00% |
| 6 Months | 0.07 | 0.075 | 0.045 | 0.05576 | 109,154 | -0.005 | -7.14% |
| 1 Year | 0.07 | 0.075 | 0.045 | 0.0591111 | 110,495 | -0.005 | -7.14% |
| 3 Years | 0.07 | 0.08 | 0.03 | 0.053591 | 109,813 | -0.005 | -7.14% |
| 5 Years | 0.035 | 0.085 | 0.015 | 0.048774 | 146,573 | 0.03 | 85.71% |
