Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.135
High
0.425
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver One Resources Inc | SVE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -1.45% | 0.34 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.35 | 0.34 | 0.345 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 65 | 138,959 | - | 0.135 - 0.425 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 500 | $ 0.34 | CAD |
Silver One Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.395 | 0.315 | 0.3552844 | 397,576 | 0.005 | 1.49% |
| 1 Month | 0.18 | 0.395 | 0.175 | 0.291161 | 273,285 | 0.16 | 88.89% |
| 3 Months | 0.15 | 0.395 | 0.135 | 0.2355196 | 157,500 | 0.19 | 126.67% |
| 6 Months | 0.225 | 0.395 | 0.135 | 0.2129651 | 162,392 | 0.115 | 51.11% |
| 1 Year | 0.38 | 0.425 | 0.135 | 0.2464624 | 120,596 | -0.04 | -10.53% |
| 3 Years | 0.75 | 0.79 | 0.135 | 0.3718031 | 125,889 | -0.41 | -54.67% |
| 5 Years | 0.165 | 0.94 | 0.13 | 0.4664628 | 217,869 | 0.175 | 106.06% |
