Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sparton Resources Inc | SRI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
5 | 68,000 | - | 0.03 - 0.07 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:34:42 | 3,000 | $ 0.035 | CAD |
Sparton Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.03 | 0.0379717 | 75,222 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.03 | 0.0382064 | 113,101 | 0.005 | 16.67% |
3 Months | 0.035 | 0.04 | 0.03 | 0.0358231 | 85,018 | 0.00 | 0.00% |
6 Months | 0.035 | 0.05 | 0.03 | 0.0401314 | 98,511 | 0.00 | 0.00% |
1 Year | 0.04 | 0.07 | 0.03 | 0.040233 | 94,481 | -0.005 | -12.50% |
3 Years | 0.08 | 0.18 | 0.03 | 0.0989987 | 267,930 | -0.045 | -56.25% |
5 Years | 0.045 | 0.205 | 0.015 | 0.1038381 | 308,233 | -0.01 | -22.22% |