Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.21 | 168.20 | 168.25 | -1.17 | -0.69 % | 49,431,977 | 16:04:59 |
AMD | Advanced Micro Devices | 153.51 | 153.48 | 153.54 | -9.95 | -6.09 % | 75,172,552 | 16:04:58 |
AMZN | Amazon.com | 181.30 | 181.31 | 181.39 | -2.02 | -1.10 % | 30,859,209 | 16:04:55 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,244,076 | 16:03:15 |
BA | Boeing | 170.23 | 0.00 | 0.00 | -0.32 | -0.19 % | 7,978,033 | 16:04:59 |
BABA | Alibaba | 68.80 | 0.00 | 0.00 | -0.81 | -1.16 % | 12,673,371 | 16:04:49 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 64,107,169 | 16:00:49 |
COIN | Coinbase Global | 213.32 | 213.12 | 213.33 | -5.51 | -2.52 % | 9,391,034 | 16:04:26 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,189,970 | 16:02:17 |
DIS | Walt Disney | 112.96 | 0.00 | 0.00 | -0.92 | -0.81 % | 6,900,928 | 16:04:03 |
DOW | Dow | 56.82 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,801,462 | 16:03:43 |
GOOGL | Alphabet | 155.48 | 155.42 | 155.48 | 1.08 | 0.70 % | 21,344,443 | 16:04:57 |
GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 7.05 | 1.78 % | 4,362,605 | 16:00:05 |
HD | Home Depot | 332.83 | 0.00 | 0.00 | -2.00 | -0.60 % | 3,900,694 | 16:00:03 |
IBM | International Business M... | 183.00 | 0.00 | 0.00 | -0.75 | -0.41 % | 2,948,082 | 16:04:18 |
INTC | Intel | 35.66 | 35.64 | 35.67 | -0.60 | -1.65 % | 39,217,385 | 16:04:51 |
IWM | iShares Russell 2000 | 193.01 | 0.00 | 0.00 | -2.05 | -1.05 % | 36,540,216 | 16:04:57 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,292,104 | 16:02:01 |
JPM | JP Morgan Chase | 180.02 | 0.00 | 0.00 | -0.78 | -0.43 % | 8,948,811 | 16:04:58 |
KO | Coca Cola | 58.51 | 0.00 | 0.00 | 0.45 | 0.78 % | 13,708,297 | 16:02:00 |
MCD | McDonalds | 269.60 | 0.00 | 0.00 | 4.17 | 1.57 % | 3,226,746 | 16:03:28 |
META | Meta Platforms | 494.18 | 493.80 | 494.16 | -5.58 | -1.12 % | 12,139,307 | 16:04:54 |
MRK | Merck | 125.37 | 0.00 | 0.00 | 0.31 | 0.25 % | 6,111,416 | 16:02:54 |
MSFT | Microsoft | 411.84 | 411.81 | 412.25 | -2.74 | -0.66 % | 15,717,255 | 16:04:53 |
MU | Micron Technology | 116.51 | 116.52 | 116.65 | -5.26 | -4.32 % | 25,044,290 | 16:04:59 |
NKE | Nike | 94.81 | 0.00 | 0.00 | 1.42 | 1.52 % | 9,682,304 | 16:04:57 |
ORCL | Oracle | 118.67 | 0.00 | 0.00 | -1.95 | -1.62 % | 5,321,494 | 16:04:49 |
PYPL | PayPal | 63.19 | 63.18 | 63.24 | -0.24 | -0.38 % | 7,848,185 | 16:04:07 |
QCOM | QUALCOMM | 164.41 | 164.10 | 164.52 | -4.17 | -2.47 % | 8,052,125 | 16:04:34 |
QQQ | Invesco QQQ Trust Series 1 | 426.13 | 426.14 | 426.16 | -4.97 | -1.15 % | 53,945,847 | 16:05:00 |
SOXL | Direxion Daily Semicondu... | 36.86 | 0.00 | 0.00 | -3.68 | -9.08 % | 83,758,953 | 16:04:59 |
SPY | SPDR S&P 500 | 500.55 | 0.00 | 0.00 | -2.98 | -0.59 % | 70,711,117 | 16:05:00 |
TRV | The Travelers Companies | 205.75 | 0.00 | 0.00 | -17.37 | -7.79 % | 6,018,070 | 16:03:43 |
TSLA | Tesla | 155.15 | 155.16 | 155.18 | -1.96 | -1.25 % | 81,594,437 | 16:04:58 |
V | Visa | 272.22 | 0.00 | 0.00 | 0.87 | 0.32 % | 5,812,411 | 16:04:04 |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.01 | 0.03 % | 18,981,948 | 16:02:01 |
WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | -0.01 | -0.06 % | 7,687,039 | 16:02:00 |
XOM | Exxon Mobil | 118.63 | 0.00 | 0.00 | -0.06 | -0.05 % | 14,428,941 | 16:02:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.