News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.65 | 166.65 | 166.70 | 0.81 | 0.49 % | 49,495,176 | 19:41:21 |
| AMD | Advanced Micro Devices | 153.55 | 153.60 | 153.68 | 4.91 | 3.30 % | 46,022,887 | 19:41:25 |
| AMZN | Amazon.com | 179.55 | 179.53 | 179.58 | 2.32 | 1.31 % | 37,078,361 | 19:41:27 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,112 | 18:59:41 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | -0.23 | -0.13 % | 7,628,814 | 19:41:00 |
| BABA | Alibaba | 72.52 | 0.00 | 0.00 | 1.84 | 2.60 % | 15,264,317 | 19:41:34 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 39,578,813 | 19:40:05 |
| COIN | Coinbase Global | 237.49 | 237.04 | 237.50 | 11.63 | 5.15 % | 7,344,547 | 19:41:29 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,162 | 19:34:07 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.93 | 1.72 % | 6,836,778 | 19:37:56 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,344 | 19:31:42 |
| GOOGL | Alphabet | 157.80 | 157.84 | 158.00 | 1.52 | 0.97 % | 21,125,983 | 19:40:27 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,608 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,249 | 19:34:51 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,962,452 | 19:37:16 |
| INTC | Intel | 34.44 | 34.42 | 34.47 | 0.03 | 0.09 % | 46,803,875 | 19:40:58 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 3.39 | 1.74 % | 31,768,756 | 19:41:25 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,391 | 19:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,763 | 19:38:34 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,743 | 19:38:00 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,781 | 19:27:48 |
| META | Meta Platforms | 504.06 | 503.55 | 504.20 | 22.33 | 4.64 % | 15,055,148 | 19:41:35 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,923 | 19:00:28 |
| MSFT | Microsoft | 407.48 | 407.45 | 407.54 | 6.52 | 1.63 % | 15,710,618 | 19:41:41 |
| MU | Micron Technology | 113.95 | 113.90 | 113.95 | 4.83 | 4.43 % | 17,877,936 | 19:40:32 |
| NKE | Nike | 94.05 | 0.00 | 0.00 | -0.14 | -0.15 % | 6,584,965 | 19:38:12 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 5,494,262 | 19:35:31 |
| PYPL | PayPal | 64.44 | 64.30 | 64.45 | 1.25 | 1.98 % | 9,908,658 | 19:39:31 |
| QCOM | QUALCOMM | 162.33 | 162.33 | 162.58 | 2.15 | 1.34 % | 6,615,208 | 19:38:09 |
| QQQ | Invesco QQQ Trust Series 1 | 427.17 | 427.20 | 427.23 | 8.35 | 1.99 % | 44,310,311 | 19:41:34 |
| SOXL | Direxion Daily Semicondu... | 35.68 | 0.00 | 0.00 | 3.61 | 11.26 % | 66,412,633 | 19:41:08 |
| SPY | SPDR S&P 500 | 506.48 | 0.00 | 0.00 | 6.76 | 1.35 % | 63,039,949 | 19:41:11 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,970 | 18:31:54 |
| TSLA | Tesla | 162.35 | 162.34 | 162.35 | 20.30 | 14.29 % | 123,631,530 | 19:41:43 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,432,924 | 19:41:03 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 1.06 | 2.75 % | 25,972,110 | 19:32:53 |
| WBA | Walgreens Boots Alliance | 18.02 | 18.02 | 18.04 | -0.20 | -1.10 % | 7,294,704 | 19:41:18 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,937 | 19:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
