Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spectra7 Microsystems Inc | SEV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 15,500 | - | 0.08 - 1.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:52:59 | 13,500 | $ 0.12 | CAD |
Spectra7 Microsystems News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.145 | 0.105 | 0.1242409 | 117,621 | -0.02 | -14.29% |
1 Month | 0.60 | 0.67 | 0.08 | 0.1288207 | 139,707 | -0.48 | -80.00% |
3 Months | 0.45 | 0.88 | 0.08 | 0.285646 | 65,825 | -0.33 | -73.33% |
6 Months | 0.61 | 0.88 | 0.08 | 0.35851 | 46,258 | -0.49 | -80.33% |
1 Year | 0.54 | 1.00 | 0.08 | 0.4483388 | 32,607 | -0.42 | -77.78% |
3 Years | 0.035 | 3.02 | 0.02 | 0.2002314 | 171,565 | 0.085 | 242.86% |
5 Years | 0.025 | 3.02 | 0.015 | 0.0793712 | 514,399 | 0.095 | 380.00% |